Goodfood Mkt Corp (OP: GDDFF )
0.2113
-0.0125
(-5.59%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 2.210 | 50 | +0.12(+5.74%) | |||
| Mar 25, 2022 | 2.090 | 0 | -0.05(-2.34%) | |||
| Mar 22, 2022 | 2.140 | 10 | +0.17(+8.63%) | |||
| Mar 21, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.03(-1.40%) |
| Mar 18, 2022 | 1.998 | 1.998 | 1.998 | 1.998 | 110 | +0.12(+6.28%) |
| Mar 17, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.26(+16.05%) |
| Mar 15, 2022 | 1.620 | 0 | -0.19(-10.50%) | |||
| Mar 09, 2022 | 1.810 | 50 | -0.02(-1.09%) | |||
| Mar 04, 2022 | 1.830 | 0 | -0.23(-11.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
