Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferroglobe Plc Os
(NQ:
GSM
)
5.790
-0.150 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.064
2.114
2.044
2.044
534,161
-0.01(-0.49%)
Mar 28, 2019
2.064
2.104
2.044
2.054
769,198
+0.00(+0.00%)
Mar 27, 2019
2.194
2.234
2.034
2.054
734,375
-0.12(-5.50%)
Mar 26, 2019
2.024
2.234
2.024
2.174
1,241,132
+0.17(+8.46%)
Mar 25, 2019
2.114
2.124
2.005
2.005
504,427
-0.11(-5.19%)
Mar 22, 2019
2.194
2.214
2.054
2.114
760,982
-0.09(-4.07%)
Mar 21, 2019
2.194
2.274
2.154
2.204
780,239
-0.01(-0.45%)
Mar 20, 2019
2.274
2.344
2.154
2.214
547,799
-0.06(-2.63%)
Mar 19, 2019
2.264
2.354
2.244
2.274
383,232
+0.02(+0.89%)
Mar 18, 2019
2.224
2.324
2.214
2.254
552,343
+0.04(+1.80%)
Mar 15, 2019
2.254
2.344
2.104
2.214
1,568,292
-0.04(-1.77%)
Mar 14, 2019
2.403
2.433
2.224
2.254
933,002
-0.18(-7.38%)
Mar 13, 2019
2.403
2.523
2.393
2.433
624,675
+0.04(+1.67%)
Mar 12, 2019
2.354
2.413
2.344
2.393
469,666
+0.04(+1.69%)
Mar 11, 2019
2.423
2.443
2.324
2.354
653,911
-0.07(-2.88%)
Mar 08, 2019
2.503
2.528
2.413
2.423
910,893
-0.08(-3.19%)
Mar 07, 2019
2.513
2.583
2.453
2.503
568,257
-0.03(-1.18%)
Mar 06, 2019
2.623
2.643
2.463
2.533
785,384
-0.11(-4.15%)
Mar 05, 2019
2.653
2.742
2.603
2.643
1,130,932
-0.01(-0.38%)
Mar 04, 2019
2.742
2.742
2.613
2.653
722,619
-0.09(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.