Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.200
8.300
8.000
8.140
36,322
-0.10(-1.21%)
Mar 30, 2017
8.330
8.350
8.140
8.240
98,415
-0.09(-1.08%)
Mar 29, 2017
8.250
8.350
8.120
8.330
69,127
+0.06(+0.73%)
Mar 28, 2017
8.250
8.290
8.140
8.270
45,314
+0.06(+0.73%)
Mar 27, 2017
8.160
8.210
7.883
8.210
88,928
+0.01(+0.12%)
Mar 24, 2017
7.760
8.250
7.760
8.200
95,349
+0.41(+5.26%)
Mar 23, 2017
7.730
7.990
7.560
7.790
31,433
+0.06(+0.78%)
Mar 22, 2017
7.700
7.880
7.420
7.730
70,062
-0.05(-0.64%)
Mar 21, 2017
7.970
7.990
7.507
7.780
110,464
-0.19(-2.38%)
Mar 20, 2017
8.250
8.290
7.885
7.970
156,476
-0.32(-3.86%)
Mar 17, 2017
8.000
8.290
7.850
8.290
111,793
+0.32(+4.02%)
Mar 16, 2017
7.550
9.020
7.550
7.970
383,790
+0.40(+5.28%)
Mar 15, 2017
7.710
7.750
7.520
7.570
114,349
-0.16(-2.07%)
Mar 14, 2017
7.680
7.750
7.510
7.730
108,040
+0.01(+0.13%)
Mar 13, 2017
7.750
7.750
7.550
7.720
134,553
-0.03(-0.39%)
Mar 10, 2017
7.620
7.750
7.500
7.750
90,917
+0.21(+2.79%)
Mar 09, 2017
7.720
7.750
7.460
7.540
120,444
-0.19(-2.46%)
Mar 08, 2017
7.500
7.770
7.450
7.730
135,539
+0.22(+2.93%)
Mar 07, 2017
6.950
7.600
6.940
7.510
303,112
+0.52(+7.44%)
Mar 06, 2017
6.950
7.020
6.900
6.990
74,202
+0.02(+0.29%)
Mar 03, 2017
6.950
7.000
6.910
6.970
65,840
+0.01(+0.14%)
Mar 02, 2017
6.950
7.040
6.550
6.960
133,929
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.