Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2000	0.2050	0.2000	0.2050	96,330	+0.01(+5.13%)
Mar 30, 2023	0.1950	0.1950	0.1950	0.1950	1,507	+0.00(+0.00%)
Mar 29, 2023	0.2000	0.2050	0.1900	0.1950	138,369	-0.01(-2.50%)
Mar 28, 2023	0.2000	0.2100	0.2000	0.2000	157,197	+0.00(+0.00%)
Mar 27, 2023	0.2000	0.2000	0.2000	0.2000	110,950	+0.00(+0.00%)
Mar 24, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 23, 2023	0.1900	0.2000	0.1900	0.2000	122,000	+0.00(+0.00%)
Mar 22, 2023	0.2100	0.2150	0.1950	0.2000	67,550	-0.01(-4.76%)
Mar 21, 2023	0.2100	0.2100	0.1950	0.2100	67,350	+0.01(+5.00%)
Mar 20, 2023	0.2000	0.2000	0.2000	0.2000	33,043	+0.00(+0.00%)
Mar 17, 2023	0.2100	0.2100	0.2000	0.2000	18,858	+0.00(+0.00%)
Mar 16, 2023	0.2000	0.2050	0.2000	0.2000	60,095	-0.00(-2.44%)
Mar 15, 2023	0.2100	0.2200	0.1900	0.2050	412,399	-0.02(-6.82%)
Mar 14, 2023	0.2200	0.2200	0.2100	0.2200	41,369	+0.00(+0.00%)
Mar 13, 2023	0.2250	0.2300	0.2100	0.2200	99,705	-0.02(-8.33%)
Mar 10, 2023	0.2300	0.2400	0.2100	0.2400	236,861	+0.01(+4.35%)
Mar 09, 2023	0.2300	0.2300	0.2200	0.2300	98,003	-0.00(-2.13%)
Mar 08, 2023	0.2450	0.2450	0.2350	0.2350	35,458	-0.01(-4.08%)
Mar 07, 2023	0.2650	0.2650	0.2400	0.2450	103,125	-0.01(-3.92%)
Mar 06, 2023	0.2700	0.2700	0.2500	0.2550	98,512	-0.01(-1.92%)
Mar 03, 2023	0.2500	0.2600	0.2500	0.2600	61,659	+0.01(+1.96%)
Mar 02, 2023	0.2500	0.2550	0.2500	0.2550	90,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: HELI )

Historical Prices

Free News Feed