Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.570
+0.040 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.900
6.230
5.900
6.170
417,092
+0.28(+4.75%)
Mar 30, 2021
5.950
6.090
5.710
5.890
476,851
+0.14(+2.43%)
Mar 29, 2021
6.120
6.240
5.710
5.750
287,667
-0.45(-7.26%)
Mar 26, 2021
6.050
6.360
5.860
6.200
209,600
+0.20(+3.33%)
Mar 25, 2021
5.950
6.215
5.770
6.000
435,408
-0.07(-1.15%)
Mar 24, 2021
6.370
6.600
6.000
6.070
290,445
-0.29(-4.56%)
Mar 23, 2021
6.440
6.440
6.250
6.360
277,770
-0.03(-0.47%)
Mar 22, 2021
6.580
6.650
6.360
6.390
158,929
-0.16(-2.44%)
Mar 19, 2021
6.690
6.790
6.360
6.550
486,200
-0.11(-1.65%)
Mar 18, 2021
6.670
6.810
6.510
6.660
269,840
-0.01(-0.15%)
Mar 17, 2021
6.370
6.720
6.180
6.670
235,004
+0.30(+4.71%)
Mar 16, 2021
6.340
6.380
6.090
6.370
165,836
+0.01(+0.16%)
Mar 15, 2021
6.500
6.510
6.300
6.360
248,148
-0.13(-2.00%)
Mar 12, 2021
6.600
6.660
6.440
6.490
183,300
-0.12(-1.82%)
Mar 11, 2021
6.560
6.770
6.560
6.610
301,866
+0.11(+1.69%)
Mar 10, 2021
6.640
6.680
6.460
6.500
297,216
-0.10(-1.52%)
Mar 09, 2021
6.590
7.016
6.500
6.600
650,026
+0.10(+1.54%)
Mar 08, 2021
6.260
6.890
6.260
6.500
616,893
+0.70(+12.07%)
Mar 05, 2021
6.180
6.601
5.302
5.800
562,600
-0.32(-5.23%)
Mar 04, 2021
6.690
6.800
6.090
6.120
397,657
-0.65(-9.60%)
Mar 03, 2021
6.800
6.860
6.510
6.770
290,969
-0.04(-0.59%)
Mar 02, 2021
6.740
6.910
6.540
6.810
659,274
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.