Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
9.150
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
8.103
8.897
8.103
8.434
216,556
+0.19(+2.34%)
Mar 30, 2020
8.002
8.241
7.202
8.241
536,311
+0.34(+4.31%)
Mar 27, 2020
8.379
8.379
7.772
7.901
90,237
-0.55(-6.53%)
Mar 26, 2020
6.779
8.563
6.779
8.453
129,501
+0.25(+3.03%)
Mar 25, 2020
7.984
8.554
7.565
8.205
102,920
+0.28(+3.48%)
Mar 24, 2020
7.450
7.956
7.450
7.929
110,087
+0.71(+9.81%)
Mar 23, 2020
6.797
7.349
6.218
7.220
588,613
+0.29(+4.25%)
Mar 20, 2020
7.358
7.607
6.641
6.926
196,240
-0.52(-6.92%)
Mar 19, 2020
7.156
7.653
7.055
7.441
150,365
+0.28(+3.85%)
Mar 18, 2020
7.864
8.140
7.147
7.165
142,297
-0.98(-12.08%)
Mar 17, 2020
7.634
8.195
7.597
8.149
183,070
+0.63(+8.31%)
Mar 16, 2020
8.002
8.140
7.505
7.524
637,792
-0.40(-4.99%)
Mar 13, 2020
7.542
9.115
7.542
7.919
119,048
+0.50(+6.69%)
Mar 12, 2020
7.662
7.929
7.395
7.423
339,415
-0.51(-6.38%)
Mar 11, 2020
8.324
8.324
7.901
7.929
251,510
-0.54(-6.41%)
Mar 10, 2020
8.913
8.931
8.200
8.471
370,852
-0.24(-2.75%)
Mar 09, 2020
9.060
9.106
8.591
8.710
160,850
-0.60(-6.42%)
Mar 06, 2020
8.986
9.317
8.986
9.308
67,732
+0.10(+1.10%)
Mar 05, 2020
9.262
9.419
9.161
9.207
145,000
-0.18(-1.96%)
Mar 04, 2020
9.658
9.704
9.345
9.391
152,138
-0.04(-0.39%)
Mar 03, 2020
9.759
9.888
9.391
9.428
97,901
-0.41(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.