Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.540
+0.280 (+3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
10.27
10.27
10.27
0
+0.20(+1.99%)
Mar 28, 2018
10.36
10.45
10.04
10.07
152,604
-0.30(-2.89%)
Mar 27, 2018
10.34
10.58
10.30
10.37
65,578
+0.02(+0.19%)
Mar 26, 2018
10.18
10.50
10.07
10.35
559,361
+0.25(+2.48%)
Mar 23, 2018
9.940
10.38
9.910
10.10
74,443
+0.20(+2.02%)
Mar 22, 2018
9.970
10.00
9.840
9.900
68,507
-0.10(-1.00%)
Mar 21, 2018
10.01
10.05
9.900
10.00
83,199
+0.01(+0.10%)
Mar 20, 2018
10.09
10.15
9.950
9.990
76,652
-0.11(-1.09%)
Mar 19, 2018
9.910
10.12
9.840
10.10
70,132
+0.11(+1.10%)
Mar 16, 2018
9.830
10.10
9.790
9.990
253,758
+0.14(+1.42%)
Mar 15, 2018
9.920
9.940
9.800
9.850
134,763
-0.05(-0.51%)
Mar 14, 2018
9.600
10.00
9.570
9.900
192,004
+0.32(+3.34%)
Mar 13, 2018
9.670
9.880
9.540
9.580
702,976
-0.03(-0.31%)
Mar 12, 2018
9.620
9.630
9.520
9.610
71,550
+0.06(+0.63%)
Mar 09, 2018
9.430
9.615
9.360
9.550
144,329
+0.16(+1.70%)
Mar 08, 2018
9.350
9.480
9.280
9.390
146,793
+0.05(+0.54%)
Mar 07, 2018
9.260
9.390
9.240
9.340
225,689
+0.05(+0.54%)
Mar 06, 2018
9.270
9.360
9.130
9.290
144,785
+0.13(+1.42%)
Mar 05, 2018
9.210
9.300
8.870
9.160
68,689
-0.10(-1.08%)
Mar 02, 2018
9.160
9.350
9.010
9.260
105,793
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.