Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.740
+0.080 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.450
9.800
9.370
9.560
363,629
+0.21(+2.25%)
Mar 30, 2023
9.190
9.570
9.190
9.350
257,370
+0.31(+3.43%)
Mar 29, 2023
8.890
9.050
8.730
9.040
299,078
+0.27(+3.08%)
Mar 28, 2023
8.510
8.900
8.500
8.770
193,423
+0.17(+2.04%)
Mar 27, 2023
8.720
8.750
8.370
8.595
318,134
-0.01(-0.17%)
Mar 24, 2023
8.840
9.070
8.020
8.610
498,185
-0.45(-4.97%)
Mar 23, 2023
8.500
9.110
8.500
9.060
393,504
+0.62(+7.35%)
Mar 22, 2023
8.790
8.905
8.420
8.440
896,092
-0.35(-3.98%)
Mar 21, 2023
8.630
8.950
8.520
8.790
390,157
+0.42(+5.02%)
Mar 20, 2023
8.230
8.520
8.210
8.370
305,950
+0.08(+0.97%)
Mar 17, 2023
8.430
8.610
8.270
8.290
475,135
-0.33(-3.83%)
Mar 16, 2023
8.460
8.850
8.370
8.620
279,627
-0.02(-0.23%)
Mar 15, 2023
8.400
8.690
8.300
8.640
270,309
-0.11(-1.26%)
Mar 14, 2023
9.120
9.130
8.700
8.750
422,969
+0.05(+0.57%)
Mar 13, 2023
8.420
8.780
8.350
8.700
373,836
+0.04(+0.46%)
Mar 10, 2023
8.710
8.930
8.500
8.660
286,583
-0.06(-0.69%)
Mar 09, 2023
9.160
9.290
8.700
8.720
170,229
-0.43(-4.70%)
Mar 08, 2023
9.620
9.720
9.040
9.150
206,856
-0.47(-4.89%)
Mar 07, 2023
9.890
10.01
9.450
9.620
396,828
-0.31(-3.12%)
Mar 06, 2023
10.35
10.59
9.900
9.930
345,820
-0.40(-3.87%)
Mar 03, 2023
10.23
10.62
10.16
10.33
277,075
+0.23(+2.28%)
Mar 02, 2023
9.080
10.19
9.080
10.10
398,737
+0.84(+9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.