Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.770
7.060
6.590
6.630
305,625
-0.50(-7.01%)
Mar 30, 2010
7.220
7.225
6.970
7.130
62,391
-0.05(-0.70%)
Mar 29, 2010
7.190
7.290
7.040
7.180
41,631
+0.03(+0.42%)
Mar 26, 2010
7.110
7.240
7.020
7.150
44,568
+0.08(+1.13%)
Mar 25, 2010
7.360
7.410
7.050
7.070
78,142
-0.23(-3.15%)
Mar 24, 2010
7.410
7.410
7.190
7.300
133,648
-0.13(-1.75%)
Mar 23, 2010
7.230
7.450
7.200
7.430
111,843
+0.24(+3.34%)
Mar 22, 2010
6.720
7.200
6.680
7.190
123,949
+0.39(+5.74%)
Mar 19, 2010
6.740
6.830
6.440
6.800
172,864
+0.11(+1.64%)
Mar 18, 2010
6.870
6.870
6.670
6.690
52,730
-0.22(-3.18%)
Mar 17, 2010
6.980
7.030
6.880
6.910
31,130
-0.08(-1.14%)
Mar 16, 2010
6.960
7.000
6.850
6.990
30,677
+0.03(+0.43%)
Mar 15, 2010
6.910
7.000
6.830
6.960
37,443
+0.01(+0.14%)
Mar 12, 2010
7.000
7.020
6.830
6.950
52,850
-0.05(-0.71%)
Mar 11, 2010
6.780
7.000
6.740
7.000
41,761
+0.15(+2.19%)
Mar 10, 2010
6.860
6.940
6.630
6.850
63,011
-0.03(-0.44%)
Mar 09, 2010
6.930
7.010
6.810
6.880
100,945
-0.05(-0.72%)
Mar 08, 2010
6.950
7.050
6.910
6.930
57,968
-0.04(-0.57%)
Mar 05, 2010
6.800
7.000
6.690
6.970
142,512
+0.18(+2.65%)
Mar 04, 2010
6.590
6.830
6.580
6.790
71,132
+0.19(+2.88%)
Mar 03, 2010
6.630
6.724
6.570
6.600
67,548
-0.04(-0.60%)
Mar 02, 2010
6.410
6.640
6.247
6.640
140,366
+0.22(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.