Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3770	0.3770	0.3310	0.3349	163,618	-0.03(-6.97%)
Mar 30, 2022	0.3900	0.3900	0.3460	0.3600	346,089	-0.02(-4.28%)
Mar 29, 2022	0.3300	0.3823	0.3200	0.3761	422,010	+0.07(+22.83%)
Mar 28, 2022	0.2960	0.3155	0.2900	0.3062	88,860	+0.01(+3.17%)
Mar 25, 2022	0.2896	0.2993	0.2814	0.2968	257,296	+0.02(+5.51%)
Mar 24, 2022	0.2710	0.2938	0.2700	0.2813	234,674	+0.03(+10.31%)
Mar 23, 2022	0.2475	0.2600	0.2465	0.2550	240,094	+0.02(+6.25%)
Mar 22, 2022	0.2374	0.2500	0.2374	0.2400	48,851	+0.00(+0.00%)
Mar 21, 2022	0.2468	0.2575	0.2400	0.2400	61,635	-0.01(-2.08%)
Mar 18, 2022	0.2590	0.2590	0.2334	0.2451	48,850	+0.01(+2.60%)
Mar 17, 2022	0.2380	0.2405	0.2337	0.2389	73,502	+0.00(+0.38%)
Mar 16, 2022	0.2395	0.2395	0.2300	0.2380	5,700	+0.00(+1.84%)
Mar 15, 2022	0.2281	0.2337	0.2217	0.2337	20,205	-0.00(-0.09%)
Mar 14, 2022	0.2300	0.2500	0.2297	0.2339	11,912	+0.00(+1.61%)
Mar 11, 2022	0.2320	0.2399	0.2300	0.2302	13,289	+0.00(+1.90%)
Mar 10, 2022	0.2211	0.2372	0.2210	0.2259	87,211	-0.01(-4.08%)
Mar 09, 2022	0.2210	0.2358	0.2210	0.2355	51,789	+0.00(+0.34%)
Mar 08, 2022	0.2274	0.2358	0.2210	0.2347	28,771	+0.01(+6.20%)
Mar 07, 2022	0.2211	0.2255	0.2210	0.2210	76,409	-0.01(-4.33%)
Mar 04, 2022	0.2285	0.2345	0.2255	0.2310	35,186	-0.01(-3.75%)
Mar 03, 2022	0.2340	0.2400	0.2200	0.2400	165,911	+0.01(+2.21%)
Mar 02, 2022	0.2269	0.2362	0.2269	0.2348	22,337	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed