Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
646.75
+11.08 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
515.67
528.13
515.44
521.66
3,502,753
+8.27(+1.61%)
Mar 30, 2021
510.51
514.41
506.91
513.39
2,417,753
-0.56(-0.11%)
Mar 29, 2021
505.66
518.00
504.40
513.95
3,327,883
+5.90(+1.16%)
Mar 26, 2021
502.82
508.72
496.68
508.05
3,467,700
+5.19(+1.03%)
Mar 25, 2021
516.99
518.53
497.00
502.86
4,925,334
-17.95(-3.45%)
Mar 24, 2021
533.78
534.42
520.00
520.81
4,101,136
-14.28(-2.67%)
Mar 23, 2021
529.87
543.12
529.40
535.09
5,581,609
+11.98(+2.29%)
Mar 22, 2021
509.13
529.31
509.13
523.11
3,360,066
+10.93(+2.13%)
Mar 19, 2021
504.96
513.19
501.63
512.18
4,386,300
+7.39(+1.46%)
Mar 18, 2021
516.40
517.90
503.85
504.79
4,095,879
-19.65(-3.75%)
Mar 17, 2021
522.00
528.37
514.30
524.44
2,815,822
+0.41(+0.08%)
Mar 16, 2021
524.47
533.42
523.21
524.03
3,235,148
+3.78(+0.73%)
Mar 15, 2021
516.32
520.73
508.03
520.25
3,484,994
+2.23(+0.43%)
Mar 12, 2021
512.50
526.51
506.59
518.02
3,981,700
-5.04(-0.96%)
Mar 11, 2021
512.20
530.23
510.71
523.06
4,711,161
+18.52(+3.67%)
Mar 10, 2021
513.50
518.97
504.25
504.54
3,768,968
-1.90(-0.38%)
Mar 09, 2021
507.31
513.11
503.82
506.44
3,461,972
+13.11(+2.66%)
Mar 08, 2021
514.46
518.84
492.85
493.33
3,978,970
-23.06(-4.47%)
Mar 05, 2021
511.98
517.76
498.79
516.39
5,069,900
+5.10(+1.00%)
Mar 04, 2021
521.50
531.50
507.68
511.29
5,027,132
-9.41(-1.81%)
Mar 03, 2021
545.93
548.01
517.81
520.70
5,355,521
-27.12(-4.95%)
Mar 02, 2021
553.34
556.99
546.02
547.82
3,039,328
-2.82(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.