Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1163 | 1179 | 1153 | 1159 | 3,891,020 | -0.80(-0.07%) |
Jul 31, 2025 | 1185 | 1190 | 1158 | 1159 | 3,707,590 | -24.80(-2.09%) |
Jul 30, 2025 | 1169 | 1185 | 1166 | 1184 | 2,916,892 | +15.46(+1.32%) |
Jul 29, 2025 | 1179 | 1180 | 1163 | 1169 | 2,751,195 | -5.86(-0.50%) |
Jul 28, 2025 | 1181 | 1198 | 1169 | 1175 | 3,445,695 | -5.89(-0.50%) |
Jul 25, 2025 | 1178 | 1187 | 1174 | 1180 | 2,629,262 | -0.27(-0.02%) |
Jul 24, 2025 | 1178 | 1184 | 1163 | 1181 | 3,842,635 | +3.98(+0.34%) |
Jul 23, 2025 | 1190 | 1193 | 1174 | 1177 | 4,497,989 | -13.30(-1.12%) |
Jul 22, 2025 | 1230 | 1232 | 1188 | 1190 | 5,054,720 | -43.19(-3.50%) |
Jul 21, 2025 | 1206 | 1237 | 1198 | 1233 | 5,622,022 | +24.03(+1.99%) |
Jul 18, 2025 | 1242 | 1246 | 1201 | 1209 | 10,693,360 | -64.93(-5.10%) |
Jul 17, 2025 | 1253 | 1278 | 1245 | 1274 | 6,440,820 | +23.86(+1.91%) |
Jul 16, 2025 | 1262 | 1271 | 1250 | 1250 | 3,224,487 | -9.96(-0.79%) |
Jul 15, 2025 | 1262 | 1271 | 1243 | 1260 | 2,800,876 | -1.68(-0.13%) |
Jul 14, 2025 | 1245 | 1270 | 1240 | 1262 | 2,778,218 | +16.84(+1.35%) |
Jul 11, 2025 | 1260 | 1260 | 1231 | 1245 | 3,957,242 | -5.48(-0.44%) |
Jul 10, 2025 | 1286 | 1290 | 1246 | 1251 | 4,233,524 | -37.69(-2.93%) |
Jul 09, 2025 | 1274 | 1288 | 1266 | 1288 | 2,382,981 | +12.97(+1.02%) |
Jul 08, 2025 | 1291 | 1293 | 1260 | 1275 | 3,287,604 | -14.31(-1.11%) |
Jul 07, 2025 | 1295 | 1295 | 1276 | 1290 | 2,272,799 | -7.56(-0.58%) |
Jul 03, 2025 | 1292 | 1302 | 1280 | 1297 | 2,006,226 | +12.32(+0.96%) |
Jul 02, 2025 | 1297 | 1300 | 1272 | 1285 | 3,047,337 | -8.74(-0.68%) |
Jul 01, 2025 | 1338 | 1339 | 1282 | 1294 | 4,992,393 | -45.53(-3.40%) |
Jun 30, 2025 | 1331 | 1341 | 1321 | 1339 | 3,277,685 | +16.01(+1.21%) |
Jun 27, 2025 | 1307 | 1331 | 1301 | 1323 | 4,071,059 | +16.45(+1.26%) |
Jun 26, 2025 | 1280 | 1307 | 1280 | 1307 | 2,604,692 | +31.42(+2.46%) |
Jun 25, 2025 | 1287 | 1298 | 1274 | 1275 | 2,146,399 | -3.86(-0.30%) |
Jun 24, 2025 | 1261 | 1283 | 1255 | 1279 | 2,661,346 | +25.57(+2.04%) |
Jun 23, 2025 | 1238 | 1255 | 1215 | 1254 | 2,661,859 | +22.13(+1.80%) |
Jun 20, 2025 | 1234 | 1248 | 1224 | 1231 | 5,348,242 | +9.12(+0.75%) |
Jun 18, 2025 | 1230 | 1242 | 1220 | 1222 | 2,381,049 | +1.62(+0.13%) |
Jun 17, 2025 | 1220 | 1232 | 1216 | 1221 | 1,891,395 | -4.68(-0.38%) |
Jun 16, 2025 | 1212 | 1226 | 1212 | 1225 | 2,110,830 | +13.20(+1.09%) |
Jun 13, 2025 | 1207 | 1221 | 1202 | 1212 | 2,210,255 | -2.88(-0.24%) |
Jun 12, 2025 | 1223 | 1230 | 1212 | 1215 | 2,082,051 | -4.85(-0.40%) |
Jun 11, 2025 | 1203 | 1228 | 1196 | 1220 | 2,380,822 | +16.26(+1.35%) |
Jun 10, 2025 | 1228 | 1228 | 1181 | 1204 | 4,453,447 | -20.84(-1.70%) |
Jun 09, 2025 | 1239 | 1239 | 1222 | 1224 | 2,401,948 | -17.01(-1.37%) |
Jun 06, 2025 | 1259 | 1260 | 1236 | 1241 | 2,556,957 | -9.05(-0.72%) |
Jun 05, 2025 | 1241 | 1263 | 1237 | 1251 | 2,820,732 | +10.86(+0.88%) |
Jun 04, 2025 | 1221 | 1243 | 1220 | 1240 | 2,358,776 | +21.72(+1.78%) |
Jun 03, 2025 | 1220 | 1230 | 1211 | 1218 | 2,361,614 | -1.04(-0.09%) |