Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8300	0.8900	0.8200	0.8600	64,163	+0.05(+6.17%)
Mar 28, 2019	0.8800	0.8800	0.7800	0.8100	124,544	-0.01(-1.22%)
Mar 27, 2019	0.8800	0.8800	0.8200	0.8200	85,190	-0.05(-5.75%)
Mar 26, 2019	0.9500	0.9700	0.8700	0.8700	183,421	-0.09(-9.37%)
Mar 25, 2019	0.9800	0.9800	0.9300	0.9600	49,429	-0.03(-3.03%)
Mar 22, 2019	0.9500	0.9900	0.9000	0.9900	268,775	+0.04(+4.21%)
Mar 21, 2019	0.8900	1.010	0.8900	0.9500	429,833	+0.07(+7.95%)
Mar 20, 2019	0.9200	0.9400	0.8800	0.8800	54,784	-0.01(-1.12%)
Mar 19, 2019	0.9500	1.000	0.8400	0.8900	239,213	-0.08(-8.25%)
Mar 18, 2019	0.9500	1.000	0.9300	0.9700	302,798	+0.06(+6.59%)
Mar 15, 2019	0.8300	0.9300	0.8300	0.9100	212,046	+0.09(+10.98%)
Mar 14, 2019	0.7600	0.8400	0.7300	0.8200	113,938	+0.06(+7.89%)
Mar 13, 2019	0.7200	0.7900	0.7200	0.7600	79,986	+0.03(+4.11%)
Mar 12, 2019	0.6700	0.7300	0.6700	0.7300	167,910	+0.03(+4.29%)
Mar 11, 2019	0.7000	0.7000	0.6500	0.7000	364,290	-0.03(-4.11%)
Mar 08, 2019	0.7400	0.7400	0.7100	0.7300	107,815	-0.02(-2.67%)
Mar 07, 2019	0.7800	0.7800	0.7400	0.7500	74,758	-0.03(-3.85%)
Mar 06, 2019	0.8000	0.8100	0.7400	0.7800	177,598	-0.01(-1.27%)
Mar 05, 2019	0.7500	0.8100	0.7400	0.7900	475,566	+0.03(+3.95%)
Mar 04, 2019	0.7900	0.8100	0.7500	0.7600	129,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NEO Lithium Corp (TSV: NLC )

Historical Prices

Free News Feed