Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.007
7.010
6.969
7.007
99,972
+0.00(+0.00%)
Mar 27, 2013
6.975
7.007
6.943
7.007
82,429
+0.00(+0.02%)
Mar 26, 2013
6.981
7.010
6.921
7.005
84,377
-0.00(-0.07%)
Mar 25, 2013
6.930
7.013
6.895
7.010
197,904
+0.11(+1.57%)
Mar 22, 2013
6.911
6.981
6.854
6.902
131,329
-0.01(-0.12%)
Mar 21, 2013
6.969
6.981
6.895
6.910
107,844
-0.06(-0.89%)
Mar 20, 2013
6.914
6.981
6.911
6.972
54,492
+0.06(+0.88%)
Mar 19, 2013
6.917
6.930
6.863
6.911
152,136
+0.05(+0.74%)
Mar 18, 2013
6.793
6.883
6.783
6.860
139,462
+0.03(+0.37%)
Mar 15, 2013
6.975
6.980
6.819
6.834
276,405
-0.14(-2.01%)
Mar 14, 2013
6.911
6.975
6.889
6.975
129,152
+0.05(+0.74%)
Mar 13, 2013
6.876
6.978
6.850
6.924
104,777
+0.08(+1.21%)
Mar 12, 2013
6.892
6.908
6.806
6.841
121,336
-0.02(-0.28%)
Mar 11, 2013
6.969
6.991
6.799
6.860
293,785
-0.11(-1.56%)
Mar 08, 2013
6.953
7.022
6.953
6.969
106,785
-0.01(-0.09%)
Mar 07, 2013
6.991
7.023
6.933
6.975
195,047
+0.04(+0.61%)
Mar 06, 2013
6.888
6.945
6.837
6.932
240,520
+0.09(+1.30%)
Mar 05, 2013
6.961
6.964
6.834
6.844
231,498
+0.01(+0.19%)
Mar 04, 2013
6.736
6.850
6.723
6.831
259,838
+0.09(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.