Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.873
5.356
4.873
5.199
86,685
+0.21(+4.19%)
Mar 30, 2020
4.984
5.023
4.910
4.990
79,332
+0.08(+1.60%)
Mar 27, 2020
4.873
5.116
4.866
4.912
87,267
-0.29(-5.65%)
Mar 26, 2020
4.971
5.251
4.964
5.206
155,349
+0.35(+7.12%)
Mar 25, 2020
4.252
4.964
4.252
4.860
224,603
+0.62(+14.64%)
Mar 24, 2020
4.291
4.298
4.089
4.239
297,940
+0.15(+3.76%)
Mar 23, 2020
4.344
4.363
3.919
4.086
274,682
-0.26(-5.94%)
Mar 20, 2020
4.415
4.572
4.246
4.344
217,402
+0.25(+6.23%)
Mar 19, 2020
3.396
4.428
3.044
4.089
526,150
+0.63(+18.11%)
Mar 18, 2020
4.742
4.742
2.946
3.462
492,906
-1.57(-31.17%)
Mar 17, 2020
5.062
5.225
4.527
5.029
201,194
+0.07(+1.32%)
Mar 16, 2020
4.964
4.997
4.455
4.964
290,949
-0.27(-5.24%)
Mar 13, 2020
5.487
5.683
5.225
5.238
327,482
-0.07(-1.35%)
Mar 12, 2020
6.029
6.127
5.310
5.310
365,644
-1.04(-16.36%)
Mar 11, 2020
6.564
6.865
6.303
6.349
241,883
-0.34(-5.04%)
Mar 10, 2020
6.621
6.854
6.562
6.686
126,136
+0.17(+2.68%)
Mar 09, 2020
6.738
6.828
6.408
6.511
424,825
-0.62(-8.71%)
Mar 06, 2020
6.861
7.178
6.772
7.132
639,653
+0.11(+1.57%)
Mar 05, 2020
7.178
7.301
6.958
7.022
123,666
-0.25(-3.47%)
Mar 04, 2020
7.139
7.275
7.061
7.275
167,366
+0.34(+4.85%)
Mar 03, 2020
7.191
7.411
6.893
6.938
292,686
-0.19(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.