Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.39
+0.10 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
10.02
10.07
9.871
9.871
242,382
+0.00(+0.00%)
Mar 28, 2002
10.02
10.07
9.871
9.871
242,382
-0.14(-1.43%)
Mar 27, 2002
10.11
10.13
9.959
10.01
194,493
-0.11(-1.11%)
Mar 26, 2002
10.06
10.14
9.888
10.13
145,429
+0.09(+0.85%)
Mar 25, 2002
10.09
10.14
9.952
10.04
101,653
-0.06(-0.64%)
Mar 22, 2002
10.13
10.14
10.07
10.11
89,020
-0.04(-0.37%)
Mar 21, 2002
9.888
10.14
9.888
10.14
195,962
+0.26(+2.58%)
Mar 20, 2002
9.854
10.08
9.711
9.888
179,803
-0.05(-0.51%)
Mar 19, 2002
9.888
9.939
9.837
9.939
102,241
+0.05(+0.48%)
Mar 18, 2002
9.687
9.939
9.687
9.891
102,535
+0.22(+2.32%)
Mar 15, 2002
9.541
9.867
9.541
9.667
372,534
+0.04(+0.42%)
Mar 14, 2002
9.554
9.633
9.503
9.626
264,123
+0.07(+0.75%)
Mar 13, 2002
9.592
9.786
9.411
9.554
204,482
-0.07(-0.74%)
Mar 12, 2002
9.803
9.867
9.479
9.626
348,737
-0.28(-2.82%)
Mar 11, 2002
10.02
10.26
9.874
9.905
278,813
-0.14(-1.36%)
Mar 08, 2002
10.04
10.12
9.939
10.04
194,493
+0.25(+2.54%)
Mar 07, 2002
9.343
9.803
9.343
9.792
367,246
+0.44(+4.69%)
Mar 06, 2002
9.139
9.360
9.037
9.353
734,492
+0.21(+2.35%)
Mar 05, 2002
9.108
9.173
8.850
9.139
211,533
+0.03(+0.34%)
Mar 04, 2002
8.836
9.156
8.836
9.108
153,362
+0.27(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.