Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
2.910
-0.020 (-0.68%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.470
3.470
3.470
0
-0.01(-0.29%)
Mar 28, 2018
3.550
3.560
3.400
3.480
20,800
-0.02(-0.57%)
Mar 27, 2018
3.585
3.585
3.410
3.500
15,282
-0.02(-0.43%)
Mar 26, 2018
3.619
3.690
3.400
3.515
36,315
+0.10(+3.08%)
Mar 23, 2018
3.490
3.510
3.370
3.410
96,277
-0.10(-2.85%)
Mar 22, 2018
3.500
3.530
3.500
3.510
10,615
+0.04(+1.15%)
Mar 21, 2018
3.500
3.510
3.442
3.470
58,095
-0.07(-1.98%)
Mar 20, 2018
3.420
3.550
3.400
3.540
39,264
+0.21(+6.31%)
Mar 19, 2018
3.530
3.591
3.330
3.330
55,618
-0.07(-2.06%)
Mar 16, 2018
3.360
3.460
3.360
3.400
51,180
+0.02(+0.59%)
Mar 15, 2018
3.400
3.400
3.370
3.380
35,227
+0.02(+0.60%)
Mar 14, 2018
3.501
3.350
3.360
89,024
-0.09(-2.61%)
Mar 13, 2018
3.570
3.615
3.440
3.450
27,533
-0.07(-1.99%)
Mar 12, 2018
3.470
3.550
3.449
3.520
65,560
+0.10(+2.92%)
Mar 09, 2018
3.490
3.490
3.389
3.420
27,722
+0.05(+1.48%)
Mar 08, 2018
3.462
3.462
3.343
3.370
34,417
+0.02(+0.60%)
Mar 07, 2018
3.393
3.470
3.350
3.350
23,351
+0.00(+0.00%)
Mar 06, 2018
3.340
3.455
3.340
3.350
25,576
+0.05(+1.52%)
Mar 05, 2018
3.400
3.480
3.300
3.300
50,791
-0.13(-3.79%)
Mar 02, 2018
3.360
3.442
3.360
3.430
21,639
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.