Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.800
7.950
7.720
7.840
887,457
+0.07(+0.90%)
Mar 28, 2014
7.780
7.890
7.690
7.770
679,297
-0.03(-0.38%)
Mar 27, 2014
7.900
7.969
7.665
7.800
744,168
-0.10(-1.27%)
Mar 26, 2014
7.810
7.949
7.750
7.900
1,193,776
+0.18(+2.33%)
Mar 25, 2014
7.850
7.910
7.555
7.720
869,144
-0.06(-0.77%)
Mar 24, 2014
7.800
7.840
7.450
7.780
944,986
+0.04(+0.52%)
Mar 21, 2014
8.070
8.140
7.710
7.740
3,679,690
-0.26(-3.25%)
Mar 20, 2014
8.070
8.090
7.970
8.000
425,942
-0.08(-0.99%)
Mar 19, 2014
8.120
8.200
7.990
8.080
418,715
-0.07(-0.86%)
Mar 18, 2014
7.790
8.150
7.790
8.150
568,590
+0.37(+4.76%)
Mar 17, 2014
8.030
8.150
7.770
7.780
1,616,960
-0.21(-2.63%)
Mar 14, 2014
8.000
8.076
7.911
7.990
607,605
-0.03(-0.37%)
Mar 13, 2014
8.120
8.200
7.940
8.020
907,917
-0.10(-1.23%)
Mar 12, 2014
8.000
8.130
7.970
8.120
721,871
+0.08(+1.00%)
Mar 11, 2014
7.920
8.090
7.900
8.040
900,843
+0.13(+1.64%)
Mar 10, 2014
7.830
7.960
7.660
7.910
794,458
+0.04(+0.51%)
Mar 07, 2014
8.050
8.220
7.650
7.870
2,109,163
-0.30(-3.67%)
Mar 06, 2014
8.460
8.460
8.160
8.170
1,469,399
-0.19(-2.27%)
Mar 05, 2014
8.420
8.480
8.295
8.360
381,581
-0.06(-0.71%)
Mar 04, 2014
8.450
8.660
8.350
8.420
1,018,637
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.