Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.550
+0.090 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.500
3.500
3.100
3.110
12,690
-0.24(-7.16%)
Mar 30, 2020
3.360
3.480
3.260
3.350
16,550
-0.33(-8.97%)
Mar 27, 2020
3.750
4.000
3.520
3.680
14,900
-0.31(-7.84%)
Mar 26, 2020
4.050
4.068
3.330
3.993
109,363
+0.03(+0.84%)
Mar 25, 2020
3.930
4.150
3.822
3.960
24,840
+0.00(+0.00%)
Mar 24, 2020
3.710
4.127
3.710
3.960
28,139
+0.26(+7.03%)
Mar 23, 2020
3.150
4.000
3.150
3.700
33,377
+0.56(+17.83%)
Mar 20, 2020
4.680
4.680
3.040
3.140
153,300
-1.40(-30.76%)
Mar 19, 2020
4.470
4.900
4.420
4.535
31,059
+0.03(+0.55%)
Mar 18, 2020
5.170
5.250
4.510
4.510
43,541
-0.92(-16.94%)
Mar 17, 2020
6.618
6.618
5.100
5.430
79,158
-1.40(-20.50%)
Mar 16, 2020
7.308
7.308
6.750
6.830
24,138
-0.71(-9.42%)
Mar 13, 2020
7.640
8.000
7.140
7.540
8,000
-0.23(-2.96%)
Mar 12, 2020
7.700
7.918
7.289
7.770
10,407
-0.69(-8.16%)
Mar 11, 2020
7.810
8.640
7.810
8.460
12,738
-0.19(-2.20%)
Mar 10, 2020
8.723
8.920
8.595
8.650
6,277
+0.00(+0.00%)
Mar 09, 2020
8.600
9.005
8.587
8.650
18,188
-0.52(-5.67%)
Mar 06, 2020
9.260
9.610
8.953
9.170
22,500
-0.60(-6.14%)
Mar 05, 2020
9.870
9.950
9.770
9.770
5,650
-0.23(-2.30%)
Mar 04, 2020
9.920
10.00
9.880
10.00
4,313
+0.16(+1.63%)
Mar 03, 2020
9.580
9.850
9.500
9.840
16,993
+0.24(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.