Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4000	0.4000	0.3850	0.3900	554,950	-0.01(-2.50%)
Mar 30, 2023	0.3950	0.4000	0.3900	0.4000	656,714	+0.01(+2.56%)
Mar 29, 2023	0.4050	0.4100	0.3700	0.3900	3,939,599	-0.01(-1.27%)
Mar 28, 2023	0.4050	0.4100	0.3950	0.3950	533,688	-0.01(-2.47%)
Mar 27, 2023	0.4050	0.4050	0.3950	0.4050	686,913	+0.00(+0.00%)
Mar 24, 2023	0.4100	0.4150	0.4050	0.4050	501,300	-0.01(-2.41%)
Mar 23, 2023	0.4050	0.4150	0.4000	0.4150	861,730	+0.01(+2.47%)
Mar 22, 2023	0.4000	0.4050	0.3900	0.4050	897,901	+0.01(+1.25%)
Mar 21, 2023	0.4100	0.4100	0.3950	0.4000	2,193,281	-0.01(-1.23%)
Mar 20, 2023	0.4050	0.4150	0.3950	0.4050	1,290,436	+0.00(+0.00%)
Mar 17, 2023	0.4000	0.4100	0.3950	0.4050	871,809	+0.01(+1.25%)
Mar 16, 2023	0.3800	0.4100	0.3800	0.4000	2,145,106	+0.02(+5.26%)
Mar 15, 2023	0.3600	0.3800	0.3550	0.3800	1,517,594	+0.01(+2.70%)
Mar 14, 2023	0.3450	0.3750	0.3450	0.3700	1,023,990	+0.01(+2.78%)
Mar 13, 2023	0.3400	0.3600	0.3075	0.3600	3,757,785	+0.02(+4.35%)
Mar 10, 2023	0.3350	0.3500	0.3325	0.3450	1,245,614	+0.02(+6.15%)
Mar 09, 2023	0.3400	0.3550	0.3250	0.3250	2,064,644	-0.02(-4.41%)
Mar 08, 2023	0.3400	0.3450	0.3300	0.3400	713,150	+0.00(+0.00%)
Mar 07, 2023	0.3250	0.3400	0.3250	0.3400	1,599,832	+0.02(+6.25%)
Mar 06, 2023	0.3500	0.3500	0.3100	0.3200	2,493,497	-0.03(-9.86%)
Mar 03, 2023	0.3500	0.3550	0.3400	0.3550	875,297	+0.01(+1.43%)
Mar 02, 2023	0.3500	0.3650	0.3450	0.3500	911,449	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillion Energy International Inc (CSE: TCF )

Historical Prices

Free News Feed