Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.660 | 1.680 | 1.660 | 1.677 | 2,754 | +0.01(+0.79%) |
Mar 30, 2016 | 1.678 | 1.680 | 1.656 | 1.664 | 5,046 | -0.02(-0.97%) |
Mar 29, 2016 | 1.557 | 1.680 | 1.557 | 1.680 | 1,825 | +0.11(+7.06%) |
Mar 24, 2016 | 1.569 | 1.569 | 1.569 | 0 | -0.05(-3.14%) | |
Mar 23, 2016 | 1.683 | 1.685 | 1.610 | 1.620 | 22,920 | -0.07(-4.35%) |
Mar 21, 2016 | 1.694 | 1.694 | 1.694 | 55 | +0.12(+7.87%) | |
Mar 18, 2016 | 1.583 | 1.584 | 1.570 | 1.570 | 10,103 | -0.02(-1.26%) |
Mar 17, 2016 | 1.580 | 1.590 | 1.580 | 1.590 | 1,663 | +0.03(+1.79%) |
Mar 16, 2016 | 1.522 | 1.562 | 1.522 | 1.562 | 2,962 | +0.12(+8.40%) |
Mar 14, 2016 | 1.441 | 1.441 | 1.441 | 109 | -0.02(-1.61%) | |
Mar 11, 2016 | 1.471 | 1.481 | 1.460 | 1.464 | 3,859 | +0.05(+3.87%) |
Mar 10, 2016 | 1.420 | 1.423 | 1.410 | 1.410 | 3,530 | -0.03(-2.02%) |
Mar 09, 2016 | 1.420 | 1.450 | 1.420 | 1.439 | 31,873 | +0.03(+2.06%) |
Mar 08, 2016 | 1.480 | 1.480 | 1.390 | 1.410 | 10,250 | -0.10(-6.52%) |
Mar 07, 2016 | 1.430 | 1.510 | 1.430 | 1.508 | 3,203 | +0.08(+5.48%) |
Mar 04, 2016 | 1.370 | 1.430 | 1.370 | 1.430 | 16,493 | +0.06(+4.46%) |
Mar 03, 2016 | 1.350 | 1.369 | 1.345 | 1.369 | 13,125 | +0.05(+3.58%) |
Mar 02, 2016 | 1.298 | 1.322 | 1.280 | 1.322 | 5,530 | +0.01(+0.89%) |
Mar 01, 2016 | 1.300 | 1.310 | 1.290 | 1.310 | 4,044 | +0.02(+1.26%) |
Feb 29, 2016 | 1.264 | 1.300 | 1.264 | 1.294 | 4,539 | +0.03(+2.67%) |
Feb 25, 2016 | 1.260 | 1.260 | 1.260 | 105 | +0.05(+4.47%) | |
Feb 24, 2016 | 1.200 | 1.206 | 1.200 | 1.206 | 600 | +0.00(+0.31%) |
Feb 23, 2016 | 1.222 | 1.222 | 1.202 | 1.202 | 8,000 | -0.04(-3.10%) |
Feb 22, 2016 | 1.242 | 1.264 | 1.241 | 1.241 | 622 | -0.00(-0.25%) |
Feb 19, 2016 | 1.226 | 1.250 | 1.226 | 1.244 | 4,900 | -0.02(-1.27%) |
Feb 18, 2016 | 1.257 | 1.260 | 1.257 | 1.260 | 991 | +0.02(+1.54%) |
Feb 17, 2016 | 1.250 | 1.250 | 1.241 | 1.241 | 3,690 | -0.01(-0.61%) |
Feb 16, 2016 | 1.276 | 1.276 | 1.248 | 1.248 | 1,431 | +0.01(+0.69%) |
Feb 12, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
Feb 11, 2016 | 1.160 | 1.180 | 1.160 | 1.170 | 14,800 | -0.02(-1.43%) |
Feb 10, 2016 | 1.160 | 1.220 | 1.160 | 1.187 | 13,603 | -0.01(-1.08%) |
Feb 09, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 6,410 | -0.02(-1.64%) |
Feb 08, 2016 | 1.230 | 1.240 | 1.220 | 1.220 | 8,076 | -0.02(-1.68%) |
Feb 05, 2016 | 1.270 | 1.270 | 1.241 | 1.241 | 23,608 | -0.04(-3.36%) |
Feb 04, 2016 | 1.380 | 1.380 | 1.284 | 1.284 | 16,665 | +0.00(+0.31%) |
Feb 03, 2016 | 1.275 | 1.280 | 1.270 | 1.280 | 8,131 | +0.03(+2.07%) |
Feb 02, 2016 | 1.254 | 1.254 | 1.254 | 1.254 | 100 | -0.08(-5.71%) |
Feb 01, 2016 | 1.336 | 1.336 | 1.330 | 1.330 | 900 | -0.04(-2.99%) |
Jan 29, 2016 | 1.379 | 1.389 | 1.370 | 1.371 | 1,810 | +0.02(+1.14%) |
Jan 28, 2016 | 1.359 | 1.237 | 1.356 | 2,339 | +0.12(+9.59%) | |
Jan 27, 2016 | 1.220 | 1.237 | 1.220 | 1.237 | 1,308 | +0.02(+1.39%) |
Jan 26, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 825 | +0.04(+3.31%) |
Jan 25, 2016 | 1.181 | 1.181 | 1.181 | 1.181 | 200 | -0.02(-1.98%) |
Jan 22, 2016 | 1.180 | 1.205 | 1.170 | 1.205 | 4,610 | +0.10(+9.13%) |
Jan 21, 2016 | 1.134 | 1.134 | 1.104 | 1.104 | 2,518 | +0.01(+0.45%) |
Jan 20, 2016 | 1.132 | 1.132 | 1.080 | 1.099 | 6,460 | -0.04(-3.60%) |
Jan 19, 2016 | 1.150 | 1.178 | 1.135 | 1.140 | 5,170 | +0.00(+0.00%) |
Jan 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
Jan 14, 2016 | 1.201 | 1.201 | 1.180 | 1.180 | 4,620 | +0.00(+0.00%) |
Jan 13, 2016 | 1.198 | 1.220 | 1.150 | 1.180 | 8,560 | -0.01(-0.92%) |
Jan 12, 2016 | 1.250 | 1.256 | 1.150 | 1.191 | 38,314 | -0.07(-5.48%) |
Jan 11, 2016 | 1.292 | 1.292 | 1.248 | 1.260 | 8,190 | -0.17(-11.89%) |
Jan 08, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 131 | +0.06(+4.38%) |
Jan 07, 2016 | 1.396 | 1.398 | 1.370 | 1.370 | 7,878 | -0.05(-3.52%) |
Jan 06, 2016 | 1.445 | 1.445 | 1.420 | 1.420 | 2,677 | -0.05(-3.70%) |
Jan 05, 2016 | 1.474 | 1.474 | 1.474 | 1.474 | 265 | -0.04(-2.93%) |
Jan 04, 2016 | 1.470 | 1.520 | 1.470 | 1.519 | 3,600 | +0.10(+6.97%) |
Dec 31, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.62%) | |
Dec 30, 2015 | 1.439 | 1.439 | 1.411 | 1.429 | 1,550 | -0.03(-2.15%) |
Dec 29, 2015 | 1.455 | 1.460 | 1.440 | 1.460 | 1,027 | +0.01(+0.71%) |
Dec 28, 2015 | 1.480 | 1.480 | 1.450 | 1.450 | 872 | -0.07(-4.61%) |
Dec 24, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.04(+2.70%) | |
Dec 23, 2015 | 1.420 | 1.481 | 1.420 | 1.480 | 900 | +0.04(+2.78%) |
Dec 22, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 2,600 | +0.02(+1.41%) |
Dec 21, 2015 | 1.410 | 1.420 | 1.410 | 1.420 | 960 | +0.03(+2.16%) |
Dec 18, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 1,351 | +0.03(+2.14%) |
Dec 17, 2015 | 1.400 | 1.400 | 1.361 | 1.361 | 1,500 | -0.02(-1.44%) |
Dec 16, 2015 | 1.400 | 1.400 | 1.381 | 1.381 | 3,156 | -0.04(-2.76%) |
Dec 15, 2015 | 1.370 | 1.420 | 1.330 | 1.420 | 6,901 | +0.14(+10.94%) |
Dec 14, 2015 | 1.266 | 1.300 | 1.261 | 1.280 | 3,543 | -0.05(-3.76%) |
Dec 11, 2015 | 1.330 | 1.330 | 1.310 | 1.330 | 11,100 | -0.03(-2.01%) |
Dec 10, 2015 | 1.379 | 1.379 | 1.357 | 1.357 | 600 | -0.03(-2.35%) |
Dec 09, 2015 | 1.410 | 1.410 | 1.386 | 1.390 | 5,217 | +0.02(+1.46%) |
Dec 08, 2015 | 1.370 | 1.390 | 1.370 | 1.370 | 3,463 | +0.00(+0.00%) |
Dec 07, 2015 | 1.435 | 1.441 | 1.370 | 1.370 | 11,290 | -0.11(-7.52%) |
Dec 04, 2015 | 1.500 | 1.500 | 1.481 | 1.481 | 1,749 | -0.02(-1.24%) |
Dec 03, 2015 | 1.507 | 1.511 | 1.500 | 1.500 | 1,690 | -0.01(-0.66%) |
Dec 02, 2015 | 1.491 | 1.516 | 1.491 | 1.510 | 1,356 | +0.00(+0.29%) |
Dec 01, 2015 | 1.460 | 1.550 | 1.460 | 1.506 | 8,988 | +0.05(+3.12%) |
Nov 30, 2015 | 1.468 | 1.468 | 1.450 | 1.460 | 8,500 | +0.01(+0.69%) |
Nov 27, 2015 | 1.449 | 1.450 | 1.449 | 1.450 | 3,200 | -0.02(-1.36%) |
Nov 25, 2015 | 1.470 | 1.470 | 1.470 | 0 | -0.01(-0.68%) | |
Nov 24, 2015 | 1.460 | 1.486 | 1.460 | 1.480 | 1,557 | +0.02(+1.37%) |
Nov 23, 2015 | 1.460 | 0 | +0.01(+0.91%) | |||
Nov 20, 2015 | 1.494 | 1.496 | 1.446 | 1.447 | 1,572 | -0.01(-0.90%) |
Nov 18, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Nov 17, 2015 | 1.448 | 1.448 | 1.440 | 1.440 | 2,573 | -0.05(-3.36%) |
Nov 16, 2015 | 1.510 | 1.510 | 1.472 | 1.490 | 16,010 | +0.00(+0.00%) |
Nov 13, 2015 | 1.489 | 1.490 | 1.480 | 1.490 | 3,210 | -0.02(-1.32%) |
Nov 12, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 2,735 | -0.04(-2.89%) |
Nov 11, 2015 | 1.600 | 1.600 | 1.555 | 1.555 | 3,350 | -0.02(-0.96%) |
Nov 10, 2015 | 1.560 | 1.603 | 1.543 | 1.570 | 12,730 | -0.03(-1.88%) |
Nov 09, 2015 | 1.661 | 1.730 | 1.580 | 1.600 | 122,160 | +0.35(+28.00%) |
Nov 06, 2015 | 1.259 | 1.259 | 1.250 | 1.250 | 326 | +0.00(+0.00%) |
Nov 05, 2015 | 1.370 | 1.370 | 1.250 | 1.250 | 9,520 | -0.06(-4.65%) |
Nov 04, 2015 | 1.362 | 1.365 | 1.311 | 1.311 | 3,824 | -0.05(-3.61%) |
Nov 03, 2015 | 1.352 | 1.360 | 1.352 | 1.360 | 753 | +0.11(+8.80%) |
Nov 02, 2015 | 1.248 | 1.250 | 1.248 | 1.250 | 4,352 | -0.01(-0.79%) |
Oct 30, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 1,600 | +0.03(+2.44%) |
Oct 29, 2015 | 1.260 | 1.260 | 1.229 | 1.230 | 3,800 | -0.02(-1.60%) |
Oct 28, 2015 | 1.260 | 1.290 | 1.250 | 1.250 | 4,599 | -0.03(-2.17%) |
Oct 27, 2015 | 1.290 | 1.290 | 1.250 | 1.278 | 3,800 | -0.04(-2.90%) |
Oct 26, 2015 | 1.349 | 1.349 | 1.314 | 1.316 | 1,797 | -0.03(-2.53%) |
Oct 23, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 7,575 | -0.03(-2.41%) |
Oct 22, 2015 | 1.380 | 1.387 | 1.380 | 1.383 | 13,225 | +0.01(+0.96%) |
Oct 21, 2015 | 1.370 | 1.380 | 1.370 | 1.370 | 1,535 | -0.05(-3.51%) |
Oct 20, 2015 | 1.438 | 1.438 | 1.410 | 1.420 | 15,200 | -0.05(-3.40%) |
Oct 19, 2015 | 1.510 | 1.510 | 1.410 | 1.470 | 17,352 | -0.07(-4.55%) |
Oct 16, 2015 | 1.580 | 1.580 | 1.520 | 1.540 | 5,072 | +0.04(+2.56%) |
Oct 15, 2015 | 1.500 | 1.502 | 1.500 | 1.502 | 1,400 | -0.01(-0.94%) |
Oct 14, 2015 | 1.510 | 1.537 | 1.510 | 1.516 | 20,460 | -0.03(-2.20%) |
Oct 13, 2015 | 1.502 | 1.550 | 1.500 | 1.550 | 3,004 | +0.00(+0.00%) |
Oct 12, 2015 | 1.590 | 1.590 | 1.540 | 1.550 | 36,540 | -0.04(-2.52%) |
Oct 09, 2015 | 1.600 | 1.620 | 1.570 | 1.590 | 19,689 | -0.01(-0.63%) |
Oct 08, 2015 | 1.557 | 1.600 | 1.557 | 1.600 | 3,600 | +0.06(+3.90%) |
Oct 07, 2015 | 1.450 | 1.540 | 1.450 | 1.540 | 485 | +0.10(+6.94%) |
Oct 06, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 105 | +0.09(+6.67%) |
Oct 05, 2015 | 1.340 | 1.375 | 1.332 | 1.350 | 9,409 | +0.12(+9.58%) |
Oct 02, 2015 | 1.210 | 1.232 | 1.210 | 1.232 | 570 | +0.03(+2.67%) |
Oct 01, 2015 | 1.193 | 1.202 | 1.175 | 1.200 | 5,104 | +0.06(+5.26%) |
Sep 30, 2015 | 1.130 | 1.160 | 1.120 | 1.140 | 2,314 | +0.01(+0.69%) |
Sep 29, 2015 | 1.129 | 1.132 | 1.129 | 1.132 | 1,838 | -0.01(-0.68%) |
Sep 24, 2015 | 1.140 | 1.140 | 1.140 | 34 | -0.01(-0.57%) | |
Sep 23, 2015 | 1.172 | 1.172 | 1.147 | 1.147 | 720 | -0.07(-6.02%) |
Sep 21, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.03%) | |
Sep 18, 2015 | 1.250 | 1.280 | 1.250 | 1.258 | 2,758 | +0.01(+0.87%) |
Sep 16, 2015 | 1.247 | 1.247 | 1.247 | 0 | +0.06(+4.82%) | |
Sep 15, 2015 | 1.210 | 1.216 | 1.190 | 1.190 | 2,054 | -0.03(-2.46%) |
Sep 14, 2015 | 1.250 | 1.270 | 1.220 | 1.220 | 9,461 | -0.03(-2.75%) |
Sep 11, 2015 | 1.254 | 1.254 | 1.254 | 1.254 | 250 | -0.05(-3.50%) |
Sep 09, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Sep 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 501 | -0.02(-1.32%) |
Sep 04, 2015 | 1.368 | 1.368 | 1.368 | 0 | -0.04(-2.98%) | |
Sep 03, 2015 | 1.370 | 1.410 | 1.370 | 1.410 | 14,272 | +0.09(+6.80%) |
Sep 02, 2015 | 1.450 | 1.450 | 1.320 | 1.320 | 12,014 | -0.10(-7.01%) |
Sep 01, 2015 | 1.450 | 1.450 | 1.420 | 1.420 | 2,860 | -0.15(-9.57%) |
Aug 31, 2015 | 1.464 | 1.570 | 1.430 | 1.570 | 16,790 | +0.05(+3.43%) |
Aug 28, 2015 | 1.527 | 1.527 | 1.518 | 1.518 | 3,120 | +0.11(+8.10%) |
Aug 27, 2015 | 1.410 | 1.412 | 1.404 | 1.404 | 14,505 | +0.11(+8.78%) |
Aug 26, 2015 | 1.350 | 1.350 | 1.291 | 1.291 | 1,924 | +0.01(+0.85%) |
Aug 25, 2015 | 1.300 | 1.353 | 1.280 | 1.280 | 24,605 | -0.02(-1.54%) |
Aug 24, 2015 | 1.360 | 1.360 | 1.270 | 1.300 | 16,430 | -0.15(-10.55%) |
Aug 21, 2015 | 1.479 | 1.480 | 1.453 | 1.453 | 5,730 | -0.05(-3.03%) |
Aug 20, 2015 | 1.510 | 1.510 | 1.499 | 1.499 | 2,140 | -0.02(-1.40%) |
Aug 19, 2015 | 1.512 | 1.520 | 1.512 | 1.520 | 2,851 | -0.03(-1.94%) |
Aug 18, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 3,100 | +0.03(+2.17%) |
Aug 17, 2015 | 1.517 | 1.517 | 1.517 | 1.517 | 1,090 | +0.03(+1.82%) |
Aug 14, 2015 | 1.488 | 1.506 | 1.480 | 1.490 | 5,909 | -0.10(-6.29%) |
Aug 13, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | +0.10(+6.68%) |
Aug 12, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 229 | +0.02(+1.39%) |
Aug 11, 2015 | 1.490 | 1.490 | 1.450 | 1.470 | 2,905 | -0.06(-4.13%) |
Aug 10, 2015 | 1.512 | 1.533 | 1.512 | 1.533 | 7,500 | +0.05(+3.60%) |
Aug 07, 2015 | 1.470 | 1.496 | 1.469 | 1.480 | 25,985 | +0.01(+0.68%) |
Aug 06, 2015 | 1.430 | 1.476 | 1.430 | 1.470 | 3,110 | +0.01(+0.62%) |
Aug 05, 2015 | 1.500 | 1.500 | 1.461 | 1.461 | 6,362 | +0.00(+0.07%) |
Aug 04, 2015 | 1.474 | 1.489 | 1.445 | 1.460 | 7,480 | -0.01(-0.68%) |
Aug 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 2,693 | -0.04(-2.93%) |
Jul 31, 2015 | 1.509 | 1.514 | 1.509 | 1.514 | 2,329 | -0.03(-1.67%) |
Jul 30, 2015 | 1.560 | 1.570 | 1.540 | 1.540 | 7,200 | -0.01(-0.43%) |
Jul 29, 2015 | 1.470 | 1.570 | 1.470 | 1.547 | 12,027 | +0.13(+8.92%) |
Jul 28, 2015 | 1.427 | 1.427 | 1.420 | 1.420 | 350 | +0.00(+0.24%) |
Jul 27, 2015 | 1.463 | 1.463 | 1.417 | 1.417 | 7,043 | -0.07(-4.73%) |
Jul 24, 2015 | 1.542 | 1.542 | 1.440 | 1.487 | 8,316 | -0.08(-5.33%) |
Jul 23, 2015 | 1.601 | 1.601 | 1.570 | 1.571 | 5,500 | -0.03(-2.09%) |
Jul 22, 2015 | 1.650 | 1.650 | 1.604 | 1.604 | 1,730 | -0.02(-1.47%) |
Jul 21, 2015 | 1.590 | 1.628 | 1.590 | 1.628 | 1,150 | +0.04(+2.39%) |
Jul 20, 2015 | 1.615 | 1.630 | 1.590 | 1.590 | 5,300 | -0.04(-2.29%) |
Jul 17, 2015 | 1.630 | 1.630 | 1.627 | 1.627 | 2,953 | -0.01(-0.77%) |
Jul 16, 2015 | 1.640 | 1.644 | 1.620 | 1.640 | 1,725 | +0.03(+1.93%) |
Jul 15, 2015 | 1.670 | 1.690 | 1.609 | 1.609 | 12,343 | -0.08(-4.79%) |
Jul 14, 2015 | 1.730 | 1.730 | 1.690 | 1.690 | 2,565 | -0.04(-2.30%) |
Jul 13, 2015 | 1.734 | 1.740 | 1.730 | 1.730 | 21,009 | -0.02(-1.15%) |
Jul 10, 2015 | 1.736 | 1.770 | 1.736 | 1.750 | 17,639 | +0.06(+3.29%) |
Jul 09, 2015 | 1.690 | 1.694 | 1.660 | 1.694 | 4,850 | +0.11(+6.92%) |
Jul 08, 2015 | 1.585 | 1.585 | 1.585 | 1.585 | 300 | -0.01(-0.36%) |
Jul 07, 2015 | 1.600 | 1.600 | 1.550 | 1.590 | 15,732 | -0.05(-3.02%) |
Jul 06, 2015 | 1.625 | 1.660 | 1.580 | 1.640 | 31,483 | -0.12(-6.83%) |
Jul 02, 2015 | 1.760 | 1.760 | 1.760 | 0 | -0.04(-2.21%) | |
Jun 30, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.07(+4.05%) | |
Jun 29, 2015 | 1.795 | 1.810 | 1.710 | 1.730 | 18,092 | -0.07(-3.89%) |
Jun 26, 2015 | 1.830 | 1.830 | 1.800 | 1.800 | 6,000 | -0.05(-2.70%) |
Jun 25, 2015 | 1.855 | 1.860 | 1.830 | 1.850 | 9,844 | -0.03(-1.72%) |
Jun 24, 2015 | 1.880 | 1.882 | 1.851 | 1.882 | 17,374 | -0.01(-0.40%) |
Jun 23, 2015 | 1.890 | 1.890 | 1.890 | 1.890 | 120 | +0.04(+2.16%) |
Jun 22, 2015 | 1.920 | 1.920 | 1.850 | 1.850 | 24,888 | -0.05(-2.63%) |
Jun 19, 2015 | 1.880 | 1.900 | 1.880 | 1.900 | 10,898 | +0.03(+1.60%) |
Jun 18, 2015 | 1.900 | 1.900 | 1.870 | 1.870 | 8,778 | +0.02(+1.08%) |
Jun 17, 2015 | 1.898 | 1.898 | 1.850 | 1.850 | 39,158 | -0.04(-2.12%) |
Jun 16, 2015 | 1.876 | 1.893 | 1.865 | 1.890 | 28,090 | -0.01(-0.53%) |
Jun 15, 2015 | 1.893 | 1.900 | 1.893 | 1.900 | 46,359 | -0.05(-2.32%) |
Jun 12, 2015 | 1.980 | 2.002 | 1.945 | 1.945 | 13,166 | -0.07(-3.70%) |
Jun 11, 2015 | 2.050 | 2.050 | 2.000 | 2.020 | 8,514 | -0.06(-2.74%) |
Jun 10, 2015 | 2.041 | 2.080 | 2.032 | 2.077 | 30,585 | +0.11(+5.43%) |
Jun 09, 2015 | 2.010 | 1.950 | 1.970 | 5,384 | +0.07(+3.68%) | |
Jun 08, 2015 | 1.902 | 1.910 | 1.900 | 1.900 | 21,993 | -0.06(-3.06%) |
Jun 05, 2015 | 1.930 | 2.000 | 1.880 | 1.960 | 22,425 | -0.06(-3.02%) |
Jun 04, 2015 | 2.070 | 2.070 | 2.000 | 2.021 | 28,147 | -0.04(-1.89%) |
Jun 03, 2015 | 2.071 | 2.090 | 2.060 | 2.060 | 10,562 | -0.05(-2.37%) |
Jun 02, 2015 | 2.100 | 2.110 | 2.064 | 2.110 | 3,198 | +0.06(+2.93%) |
Jun 01, 2015 | 2.110 | 2.110 | 2.020 | 2.050 | 19,955 | -0.06(-2.84%) |
May 29, 2015 | 2.070 | 2.120 | 2.070 | 2.110 | 5,800 | +0.07(+3.43%) |
May 28, 2015 | 2.049 | 2.050 | 2.040 | 2.040 | 12,885 | -0.01(-0.29%) |
May 27, 2015 | 2.089 | 2.089 | 2.046 | 2.046 | 11,491 | -0.01(-0.68%) |
May 26, 2015 | 2.180 | 2.180 | 2.050 | 2.060 | 61,321 | -0.13(-5.81%) |
May 22, 2015 | 2.187 | 2.187 | 2.187 | 0 | -0.04(-1.93%) | |
May 21, 2015 | 2.160 | 2.230 | 2.160 | 2.230 | 12,471 | +0.07(+3.24%) |
May 20, 2015 | 2.139 | 2.160 | 2.133 | 2.160 | 3,044 | +0.04(+1.98%) |
May 19, 2015 | 2.200 | 2.200 | 2.103 | 2.118 | 5,143 | -0.09(-4.16%) |
May 18, 2015 | 2.280 | 2.330 | 2.210 | 2.210 | 11,429 | -0.06(-2.47%) |
May 15, 2015 | 2.193 | 2.266 | 2.193 | 2.266 | 4,243 | +0.08(+3.71%) |
May 14, 2015 | 2.200 | 2.200 | 2.160 | 2.185 | 1,410 | +0.00(+0.23%) |
May 13, 2015 | 2.150 | 2.220 | 2.150 | 2.180 | 5,858 | +0.03(+1.40%) |
May 12, 2015 | 2.140 | 2.167 | 2.110 | 2.150 | 26,673 | +0.01(+0.47%) |
May 11, 2015 | 2.200 | 2.200 | 2.140 | 2.140 | 33,303 | -0.08(-3.65%) |
May 08, 2015 | 2.182 | 2.235 | 2.182 | 2.221 | 13,439 | +0.06(+2.82%) |
May 07, 2015 | 2.290 | 2.290 | 2.160 | 2.160 | 9,410 | -0.12(-5.22%) |
May 06, 2015 | 2.285 | 2.320 | 2.262 | 2.279 | 15,432 | +0.12(+5.46%) |
May 05, 2015 | 2.150 | 2.205 | 2.150 | 2.161 | 8,958 | +0.04(+1.93%) |
May 04, 2015 | 2.160 | 2.160 | 2.110 | 2.120 | 1,258 | -0.03(-1.40%) |
May 01, 2015 | 2.190 | 2.190 | 2.114 | 2.150 | 1,620 | -0.06(-2.71%) |
Apr 30, 2015 | 2.168 | 2.210 | 2.168 | 2.210 | 15,450 | +0.04(+1.80%) |
Apr 29, 2015 | 2.081 | 2.209 | 2.081 | 2.171 | 9,020 | +0.07(+3.38%) |
Apr 28, 2015 | 2.076 | 2.100 | 2.076 | 2.100 | 13,308 | -0.01(-0.47%) |
Apr 27, 2015 | 2.130 | 2.141 | 2.080 | 2.110 | 17,304 | +0.01(+0.59%) |
Apr 24, 2015 | 2.060 | 2.098 | 2.060 | 2.098 | 10,071 | +0.02(+0.90%) |
Apr 23, 2015 | 1.990 | 2.079 | 1.990 | 2.079 | 7,526 | +0.10(+5.00%) |
Apr 22, 2015 | 2.030 | 2.030 | 1.974 | 1.980 | 11,631 | -0.06(-2.99%) |
Apr 21, 2015 | 2.057 | 2.057 | 2.041 | 2.041 | 3,540 | -0.06(-3.01%) |
Apr 20, 2015 | 2.087 | 2.110 | 2.061 | 2.104 | 28,726 | +0.06(+3.15%) |
Apr 17, 2015 | 2.019 | 2.040 | 2.006 | 2.040 | 37,668 | +0.02(+0.79%) |
Apr 16, 2015 | 2.070 | 2.070 | 1.989 | 2.024 | 20,888 | -0.08(-3.66%) |
Apr 15, 2015 | 1.959 | 2.108 | 1.949 | 2.101 | 36,906 | +0.28(+15.44%) |
Apr 14, 2015 | 1.799 | 1.860 | 1.772 | 1.820 | 25,444 | +0.20(+12.35%) |
Apr 13, 2015 | 1.623 | 1.650 | 1.620 | 1.620 | 6,412 | +0.02(+1.25%) |
Apr 10, 2015 | 1.560 | 1.600 | 1.560 | 1.600 | 5,838 | +0.04(+2.56%) |
Apr 09, 2015 | 1.495 | 1.560 | 1.495 | 1.560 | 9,433 | +0.06(+4.35%) |
Apr 08, 2015 | 1.600 | 1.600 | 1.495 | 1.495 | 21,094 | -0.06(-3.92%) |
Apr 07, 2015 | 1.530 | 1.564 | 1.515 | 1.556 | 14,131 | -0.03(-1.99%) |
Apr 06, 2015 | 1.490 | 1.612 | 1.480 | 1.588 | 33,266 | +0.11(+7.47%) |
Apr 02, 2015 | 1.477 | 1.477 | 1.477 | 0 | +0.03(+1.95%) |