Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 +0.025 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8434 0.8500 0.8342 0.8342 17,400 +0.00(+0.34%)
Mar 28, 2019 0.8314 0.8391 0.8314 0.8314 845 +0.00(+0.00%)
Mar 27, 2019 0.8463 0.8500 0.8314 0.8314 11,000 -0.02(-2.69%)
Mar 26, 2019 0.8606 0.8722 0.8544 0.8544 2,300 -0.01(-0.88%)
Mar 25, 2019 0.8700 0.8700 0.8601 0.8620 3,100 -0.02(-1.72%)
Mar 22, 2019 0.8921 0.8924 0.8612 0.8771 33,900 -0.07(-7.36%)
Mar 21, 2019 0.9019 0.9468 0.9010 0.9468 13,295 +0.08(+9.08%)
Mar 20, 2019 0.8503 0.8680 0.8503 0.8680 849 +0.01(+1.24%)
Mar 19, 2019 0.8473 0.8631 0.8379 0.8574 9,000 +0.04(+4.56%)
Mar 18, 2019 0.8590 0.8590 0.8200 0.8200 6,100 +0.00(+0.02%)
Mar 15, 2019 0.8199 0.8286 0.8198 0.8198 7,500 -0.03(-3.04%)
Mar 14, 2019 0.8455 0.8455 0.8455 0.8455 2,000 +0.00(+0.42%)
Mar 13, 2019 0.8315 0.8420 0.8315 0.8420 1,500 +0.02(+2.63%)
Mar 12, 2019 0.8116 0.8204 0.8100 0.8204 10,882 +0.00(+0.29%)
Mar 11, 2019 0.8008 0.8180 0.7958 0.8180 20,674 +0.01(+0.99%)
Mar 08, 2019 0.8037 0.8100 0.7990 0.8100 46,200 -0.02(-2.41%)
Mar 07, 2019 0.8350 0.8390 0.8233 0.8300 23,250 -0.02(-2.76%)
Mar 06, 2019 0.8441 0.8536 0.8441 0.8536 443 +0.01(+1.09%)
Mar 05, 2019 0.8400 0.8444 0.8335 0.8444 1,950 +0.01(+1.17%)
Mar 04, 2019 0.8700 0.8700 0.8277 0.8346 38,613 -0.02(-2.56%)
Mar 01, 2019 0.8999 0.8999 0.8565 0.8565 6,700 -0.04(-4.02%)
Feb 28, 2019 0.8924 0.8924 0.8924 0.8924 500 +0.01(+1.39%)
Feb 27, 2019 0.9021 0.9021 0.8802 0.8802 35,280 +0.01(+0.64%)
Feb 25, 2019 0.8746 0.8746 0.8746 0 +0.00(+0.52%)
Feb 22, 2019 0.8921 0.8921 0.8701 0.8701 1,800 -0.02(-2.72%)
Feb 21, 2019 0.8998 0.8998 0.8802 0.8944 3,856 +0.00(+0.48%)
Feb 20, 2019 0.9110 0.9110 0.8901 0.8901 3,840 +0.00(+0.01%)
Feb 19, 2019 0.8371 0.9017 0.8371 0.8900 3,150 -0.02(-2.13%)
Feb 15, 2019 0.8470 0.9094 0.8470 0.9094 61,900 +0.01(+1.06%)
Feb 14, 2019 0.8799 0.8999 0.8756 0.8999 4,600 -0.00(-0.25%)
Feb 13, 2019 0.9022 0.9022 0.9022 0.9022 471 +0.01(+1.37%)
Feb 12, 2019 0.8763 0.8900 0.8758 0.8900 12,850 +0.00(+0.00%)
Feb 11, 2019 0.9200 0.9200 0.8760 0.8900 33,530 -0.05(-4.99%)
Feb 08, 2019 0.9401 0.9670 0.9133 0.9367 15,100 -0.01(-1.09%)
Feb 07, 2019 0.9600 0.9854 0.9470 0.9470 77,925 +0.02(+1.89%)
Feb 06, 2019 0.9142 0.9376 0.9142 0.9294 20,505 +0.01(+1.13%)
Feb 05, 2019 0.9389 0.9389 0.9156 0.9190 12,288 -0.04(-4.00%)
Feb 04, 2019 0.9200 0.9573 0.9200 0.9573 7,100 +0.03(+3.02%)
Feb 01, 2019 0.9233 0.9300 0.9119 0.9292 9,100 -0.00(-0.34%)
Jan 31, 2019 0.9251 0.9350 0.9100 0.9324 26,165 +0.02(+1.90%)
Jan 30, 2019 0.9000 0.9150 0.9000 0.9150 11,959 +0.03(+3.26%)
Jan 29, 2019 0.8569 0.8937 0.8418 0.8861 13,975 +0.05(+5.48%)
Jan 28, 2019 0.8250 0.8498 0.8250 0.8401 16,586 -0.00(-0.57%)
Jan 25, 2019 0.8300 0.8449 0.8284 0.8449 168,800 -0.01(-0.83%)
Jan 24, 2019 0.8530 0.8530 0.8520 0.8520 5,820 +0.01(+0.91%)
Jan 23, 2019 0.8413 0.8517 0.8413 0.8443 1,481 -0.01(-0.59%)
Jan 22, 2019 0.8700 0.8830 0.8493 0.8493 9,950 -0.01(-1.52%)
Jan 18, 2019 0.8229 0.8624 0.8229 0.8624 25,000 +0.06(+7.80%)
Jan 17, 2019 0.8001 0.8001 0.8000 0.8000 50,000 -0.01(-1.23%)
Jan 16, 2019 0.8188 0.8220 0.8100 0.8100 17,197 -0.01(-0.86%)
Jan 15, 2019 0.8031 0.8200 0.8031 0.8170 4,750 +0.00(+0.25%)
Jan 14, 2019 0.8150 0.8150 0.8150 0.8150 5,050 -0.01(-1.19%)
Jan 11, 2019 0.8340 0.8340 0.8248 0.8248 3,300 -0.02(-2.14%)
Jan 10, 2019 0.8295 0.8436 0.8295 0.8428 15,538 +0.02(+2.67%)
Jan 09, 2019 0.8180 0.8377 0.8180 0.8209 1,600 +0.02(+2.61%)
Jan 08, 2019 0.7930 0.8100 0.7844 0.8000 38,131 +0.00(+0.06%)
Jan 07, 2019 0.7683 0.8094 0.7683 0.7995 40,716 +0.01(+1.56%)
Jan 04, 2019 0.7900 0.7900 0.7842 0.7872 21,800 +0.01(+1.57%)
Jan 03, 2019 0.7700 0.7750 0.7600 0.7750 3,285 +0.01(+0.81%)
Jan 02, 2019 0.7650 0.7936 0.7598 0.7688 24,970 -0.00(-0.40%)
Dec 31, 2018 0.8040 0.8040 0.7718 0.7719 16,800 -0.02(-1.92%)
Dec 28, 2018 0.7909 0.7909 0.7580 0.7870 28,400 +0.03(+4.27%)
Dec 27, 2018 0.7500 0.7657 0.7412 0.7548 42,730 +0.00(+0.64%)
Dec 26, 2018 0.7500 0.7700 0.7400 0.7500 55,580 +0.00(+0.13%)
Dec 24, 2018 0.7601 0.7601 0.7490 0.7490 16,800 -0.02(-2.09%)
Dec 21, 2018 0.7180 0.7800 0.7180 0.7650 19,000 -0.00(-0.46%)
Dec 20, 2018 0.7600 0.7910 0.7576 0.7685 9,069 +0.01(+1.35%)
Dec 19, 2018 0.7830 0.7853 0.7583 0.7583 20,819 -0.04(-5.53%)
Dec 18, 2018 0.7582 0.8100 0.7582 0.8027 19,260 +0.01(+0.80%)
Dec 17, 2018 0.8113 0.8113 0.7874 0.7963 30,465 -0.02(-2.89%)
Dec 14, 2018 0.8253 0.8336 0.8100 0.8200 47,100 -0.00(-0.07%)
Dec 13, 2018 0.8349 0.8349 0.8100 0.8206 60,700 -0.04(-4.14%)
Dec 12, 2018 0.8200 0.8560 0.8200 0.8560 28,800 +0.02(+1.78%)
Dec 11, 2018 0.8400 0.8410 0.8260 0.8410 3,250 +0.02(+2.56%)
Dec 10, 2018 0.8275 0.8452 0.8105 0.8200 13,226 -0.03(-3.53%)
Dec 07, 2018 0.8640 0.8640 0.8500 0.8500 13,900 +0.01(+1.12%)
Dec 06, 2018 0.8600 0.8600 0.8235 0.8406 19,820 -0.04(-4.75%)
Dec 04, 2018 0.8937 0.8937 0.8774 0.8825 1,200 -0.02(-2.22%)
Dec 03, 2018 0.9228 0.9228 0.8898 0.9025 3,860 +0.02(+1.97%)
Nov 30, 2018 0.8678 0.8851 0.8603 0.8851 27,800 -0.02(-2.59%)
Nov 29, 2018 0.8850 0.9086 0.8850 0.9086 2,938 +0.02(+2.67%)
Nov 28, 2018 0.8843 0.8850 0.8650 0.8850 18,274 -0.00(-0.24%)
Nov 27, 2018 0.8847 0.8871 0.8847 0.8871 5,050 -0.00(-0.21%)
Nov 26, 2018 0.8800 0.8900 0.8685 0.8890 5,243 +0.00(+0.02%)
Nov 23, 2018 0.8855 0.8897 0.8800 0.8888 2,900 -0.02(-2.33%)
Nov 21, 2018 0.9100 0.9100 0.9100 0 +0.02(+2.01%)
Nov 20, 2018 0.9200 0.9200 0.8750 0.8921 15,345 -0.08(-8.53%)
Nov 19, 2018 0.9220 0.9900 0.9220 0.9753 13,909 -0.02(-2.49%)
Nov 16, 2018 0.9776 1.000 0.9600 1.000 10,200 +0.04(+4.43%)
Nov 15, 2018 0.9577 0.9578 0.9416 0.9578 6,218 +0.00(+0.19%)
Nov 14, 2018 0.9400 0.9561 0.9400 0.9560 4,054 +0.01(+0.89%)
Nov 13, 2018 0.9090 0.9545 0.9090 0.9476 8,200 -0.04(-4.09%)
Nov 12, 2018 0.9580 0.9900 0.9580 0.9880 9,100 -0.03(-3.26%)
Nov 09, 2018 1.021 1.021 1.021 10 +0.00(+0.00%)
Nov 08, 2018 1.030 1.030 1.021 1.021 2,300 -0.04(-3.65%)
Nov 07, 2018 1.060 1.070 1.050 1.060 7,915 -0.00(-0.26%)
Nov 06, 2018 1.081 1.081 1.063 1.063 7,260 -0.03(-2.50%)
Nov 05, 2018 1.020 1.120 1.020 1.090 2,330 +0.04(+3.82%)
Nov 02, 2018 1.107 1.107 1.048 1.050 3,100 -0.06(-5.41%)
Nov 01, 2018 1.020 1.110 1.020 1.110 83,145 +0.19(+20.13%)
Oct 31, 2018 0.9179 0.9300 0.9103 0.9240 12,267 +0.04(+3.96%)
Oct 30, 2018 0.8888 0.8888 0.8888 0.8888 1,000 +0.01(+1.02%)
Oct 29, 2018 0.8798 0.8798 0.8798 0.8798 331 +0.03(+2.98%)
Oct 26, 2018 0.8543 0.8543 0.8543 0.8543 2,600 +0.00(+0.28%)
Oct 25, 2018 0.8737 0.8842 0.8519 0.8519 1,000 -0.02(-2.01%)
Oct 24, 2018 0.8742 0.8902 0.8694 0.8694 7,720 -0.01(-0.81%)
Oct 23, 2018 0.8791 0.8791 0.8600 0.8765 15,051 -0.02(-2.18%)
Oct 22, 2018 0.9260 0.9260 0.8960 0.8960 10,400 -0.03(-3.34%)
Oct 19, 2018 0.9400 0.9400 0.9270 0.9270 3,800 -0.01(-1.04%)
Oct 18, 2018 1.000 1.000 0.9367 0.9367 2,070 -0.06(-6.33%)
Oct 17, 2018 1.017 1.017 1.000 1.000 3,700 -0.02(-1.96%)
Oct 16, 2018 1.030 1.030 1.010 1.020 4,504 +0.02(+1.60%)
Oct 15, 2018 1.004 1.004 1.004 1.004 200 -0.01(-0.60%)
Oct 12, 2018 1.040 1.040 1.000 1.010 5,600 -0.01(-0.98%)
Oct 11, 2018 1.030 1.030 1.020 1.020 5,300 -0.04(-3.77%)
Oct 10, 2018 1.107 1.107 1.048 1.060 21,469 -0.07(-6.39%)
Oct 09, 2018 1.140 1.140 1.130 1.132 6,623 -0.05(-4.03%)
Oct 08, 2018 1.140 1.200 1.140 1.180 2,529 +0.04(+3.51%)
Oct 05, 2018 1.138 1.140 1.130 1.140 900 -0.04(-3.29%)
Oct 04, 2018 1.200 1.200 1.179 1.179 26,200 -0.02(-1.77%)
Oct 03, 2018 1.239 1.239 1.192 1.200 11,180 -0.03(-2.44%)
Oct 02, 2018 1.190 1.230 1.190 1.230 12,778 +0.06(+5.13%)
Oct 01, 2018 1.190 1.199 1.170 1.170 23,865 +0.02(+1.74%)
Sep 28, 2018 1.150 1.150 1.150 1.150 200 -0.04(-3.56%)
Sep 27, 2018 1.205 1.205 1.180 1.192 2,506 +0.00(+0.12%)
Sep 26, 2018 1.210 1.210 1.180 1.191 2,975 +0.00(+0.09%)
Sep 25, 2018 1.260 1.260 1.190 1.190 33,663 -0.05(-4.26%)
Sep 24, 2018 1.200 1.267 1.200 1.243 30,316 +0.08(+7.15%)
Sep 21, 2018 1.143 1.170 1.143 1.160 17,500 +0.01(+0.87%)
Sep 20, 2018 1.130 1.150 1.123 1.150 5,865 +0.04(+3.32%)
Sep 19, 2018 1.093 1.130 1.093 1.113 10,014 +0.06(+6.00%)
Sep 18, 2018 1.000 1.070 1.000 1.050 12,811 +0.05(+5.00%)
Sep 17, 2018 1.010 1.012 1.000 1.000 900 -0.04(-3.66%)
Sep 14, 2018 0.9940 1.038 0.9940 1.038 5,500 +0.02(+1.76%)
Sep 13, 2018 1.030 1.050 1.020 1.020 6,864 +0.00(+0.00%)
Sep 12, 2018 1.020 1.035 1.020 1.020 4,265 +0.03(+3.28%)
Sep 11, 2018 0.9794 1.010 0.9794 0.9876 14,310 +0.04(+4.42%)
Sep 10, 2018 0.9550 0.9556 0.9458 0.9458 18,589 -0.02(-2.45%)
Sep 07, 2018 0.9387 0.9696 0.9387 0.9696 26,800 +0.01(+1.00%)
Sep 05, 2018 0.9600 0.9600 0.9600 0 -0.01(-0.83%)
Sep 04, 2018 1.003 1.003 0.9680 0.9680 2,306 -0.06(-6.02%)
Aug 31, 2018 1.030 1.030 1.030 0 +0.01(+0.98%)
Aug 30, 2018 0.9855 1.020 0.9855 1.020 25,505 +0.04(+4.08%)
Aug 29, 2018 0.9611 0.9925 0.9611 0.9800 23,189 +0.02(+2.60%)
Aug 28, 2018 0.9600 0.9728 0.9552 0.9552 7,975 -0.02(-1.95%)
Aug 27, 2018 0.9635 0.9742 0.9489 0.9742 7,928 +0.06(+6.24%)
Aug 24, 2018 0.9150 0.9227 0.9130 0.9170 7,200 +0.02(+2.23%)
Aug 23, 2018 0.9055 0.9055 0.8970 0.8970 2,050 -0.00(-0.09%)
Aug 22, 2018 0.8941 0.9103 0.8908 0.8978 4,110 -0.00(-0.31%)
Aug 21, 2018 0.8920 0.9006 0.8900 0.9006 2,434 +0.02(+2.67%)
Aug 20, 2018 0.8904 0.8904 0.8772 0.8772 5,149 -0.02(-2.34%)
Aug 17, 2018 0.8840 0.8982 0.8819 0.8982 4,300 +0.00(+0.41%)
Aug 16, 2018 0.9009 0.9015 0.8920 0.8945 19,752 -0.01(-1.47%)
Aug 15, 2018 0.9085 0.9248 0.8942 0.9078 16,291 -0.05(-5.44%)
Aug 14, 2018 0.9073 0.9600 0.8800 0.9600 39,118 +0.06(+7.26%)
Aug 13, 2018 0.8975 0.9000 0.8880 0.8950 16,414 -0.07(-6.89%)
Aug 10, 2018 0.9715 0.9715 0.9232 0.9612 8,500 +0.00(+0.00%)
Aug 09, 2018 0.9856 0.9856 0.9518 0.9612 64,928 +0.07(+7.59%)
Aug 08, 2018 0.8840 0.9061 0.8840 0.8934 7,375 +0.06(+6.99%)
Aug 07, 2018 0.8722 0.8890 0.8350 0.8350 34,125 -0.03(-3.35%)
Aug 06, 2018 0.8800 0.8900 0.8639 0.8639 3,438 -0.01(-1.03%)
Aug 03, 2018 0.8723 0.8800 0.8650 0.8729 11,700 -0.01(-0.81%)
Aug 02, 2018 0.8800 0.8800 0.8800 0.8800 4,423 -0.01(-1.23%)
Aug 01, 2018 0.8886 0.8910 0.8886 0.8910 3,104 -0.01(-1.44%)
Jul 31, 2018 0.9091 0.9091 0.8924 0.9040 3,604 +0.00(+0.11%)
Jul 30, 2018 0.9004 0.9030 0.9004 0.9030 600 +0.00(+0.21%)
Jul 27, 2018 0.8835 0.9011 0.8826 0.9011 10,300 +0.00(+0.12%)
Jul 26, 2018 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.45%)
Jul 25, 2018 0.8982 0.8982 0.8960 0.8960 3,000 +0.00(+0.52%)
Jul 24, 2018 0.9155 0.9161 0.8904 0.8914 3,870 -0.02(-1.87%)
Jul 23, 2018 0.8935 0.9084 0.8832 0.9084 8,193 +0.02(+2.10%)
Jul 20, 2018 0.8721 0.8959 0.8721 0.8897 10,200 +0.02(+1.81%)
Jul 19, 2018 0.8783 0.8783 0.8650 0.8739 12,600 -0.01(-0.83%)
Jul 18, 2018 0.8899 0.8899 0.8700 0.8812 29,493 -0.00(-0.06%)
Jul 17, 2018 0.8993 0.9000 0.8800 0.8817 15,708 -0.02(-2.03%)
Jul 16, 2018 0.9095 0.9114 0.9000 0.9000 8,630 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9157 0.9000 0.9000 3,620 -0.00(-0.03%)
Jul 12, 2018 0.9050 0.9092 0.8998 0.9003 10,050 +0.00(+0.03%)
Jul 11, 2018 0.9190 0.9190 0.9000 0.9000 24,000 -0.00(-0.54%)
Jul 10, 2018 0.9276 0.9418 0.9049 0.9049 18,380 -0.04(-3.94%)
Jul 09, 2018 0.9100 0.9420 0.9062 0.9420 57,050 +0.04(+4.48%)
Jul 06, 2018 0.9051 0.9100 0.8884 0.9016 30,751 -0.00(-0.49%)
Jul 05, 2018 0.9045 0.9185 0.9016 0.9060 14,540 +0.01(+0.62%)
Jul 03, 2018 0.9004 0.9004 0.9004 0 +0.01(+1.17%)
Jul 02, 2018 0.9079 0.9079 0.8600 0.8900 12,302 -0.01(-1.11%)
Jun 29, 2018 0.8677 0.9000 0.8677 0.9000 15,208 +0.04(+5.20%)
Jun 28, 2018 0.8744 0.8809 0.8555 0.8555 11,155 -0.02(-2.26%)
Jun 27, 2018 0.8940 0.8940 0.8670 0.8753 12,598 +0.02(+2.77%)
Jun 26, 2018 0.8770 0.8792 0.8500 0.8517 96,312 -0.03(-3.40%)
Jun 25, 2018 0.9190 0.9190 0.8817 0.8817 12,430 -0.04(-4.12%)
Jun 22, 2018 0.9100 0.9200 0.8986 0.9196 18,482 +0.01(+1.05%)
Jun 21, 2018 0.8800 0.9100 0.8800 0.9100 8,745 -0.00(-0.26%)
Jun 20, 2018 0.9000 0.9133 0.8850 0.9124 5,225 +0.03(+3.20%)
Jun 19, 2018 0.9100 0.9100 0.8764 0.8841 26,868 -0.01(-1.23%)
Jun 18, 2018 0.9000 0.9100 0.8951 0.8951 29,820 -0.01(-1.64%)
Jun 15, 2018 0.9277 0.9277 0.9100 26,500 -0.02(-1.91%)
Jun 14, 2018 0.9450 0.9450 0.9182 0.9277 32,650 -0.02(-2.29%)
Jun 13, 2018 0.9260 0.9516 0.9258 0.9494 6,351 +0.01(+1.00%)
Jun 12, 2018 0.9510 0.9635 0.9380 0.9400 11,300 -0.01(-1.17%)
Jun 11, 2018 0.9557 0.9557 0.9430 0.9511 11,294 -0.01(-0.93%)
Jun 08, 2018 0.9566 0.9782 0.9566 0.9600 11,905 -0.03(-3.03%)
Jun 07, 2018 0.9828 0.9962 0.9825 0.9900 10,410 +0.01(+1.04%)
Jun 06, 2018 0.9430 0.9798 0.9430 0.9798 6,118 +0.03(+2.95%)
Jun 05, 2018 0.9900 0.9900 0.9224 0.9517 59,550 -0.03(-3.21%)
Jun 04, 2018 1.000 1.000 0.9618 0.9833 12,707 -0.03(-2.55%)
Jun 01, 2018 0.9992 1.020 0.9904 1.009 31,337 +0.02(+1.88%)
May 31, 2018 1.040 1.040 0.9900 0.9904 17,375 -0.05(-4.40%)
May 30, 2018 0.9905 1.036 0.9905 1.036 12,522 +0.07(+7.47%)
May 29, 2018 0.9556 0.9643 0.9556 0.9640 3,710 -0.04(-3.60%)
May 25, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
May 24, 2018 1.090 1.090 1.030 1.050 79,585 -0.07(-6.07%)
May 23, 2018 1.081 1.120 1.050 1.118 107,246 -0.00(-0.19%)
May 22, 2018 1.120 1.150 1.110 1.120 46,568 +0.00(+0.01%)
May 21, 2018 1.060 1.140 1.000 1.120 188,393 +0.15(+14.98%)
May 18, 2018 0.9423 0.9741 0.9423 0.9740 16,939 +0.01(+0.84%)
May 17, 2018 0.9702 0.9810 0.9556 0.9659 26,958 -0.01(-0.92%)
May 16, 2018 0.9600 0.9799 0.9565 0.9749 6,150 +0.00(+0.09%)
May 15, 2018 0.9435 0.9758 0.9257 0.9740 12,206 -0.01(-0.61%)
May 14, 2018 1.010 1.010 0.9468 0.9800 16,765 -0.02(-1.75%)
May 11, 2018 0.9680 0.9989 0.9470 0.9975 14,301 +0.04(+4.58%)
May 10, 2018 1.020 1.020 0.9520 0.9538 27,684 -0.06(-5.59%)
May 09, 2018 0.9249 1.020 0.9249 1.010 58,370 +0.09(+9.42%)
May 08, 2018 0.9000 0.9233 0.9000 0.9233 10,560 +0.02(+2.48%)
May 07, 2018 0.9200 0.9200 0.9010 0.9010 38,100 +0.02(+1.74%)
May 04, 2018 0.9093 0.9093 0.8856 0.8856 1,340 -0.03(-3.74%)
May 03, 2018 0.8968 0.9277 0.8950 0.9200 12,104 +0.02(+2.47%)
May 02, 2018 0.9138 0.9285 0.8900 0.8978 111,862 -0.05(-5.59%)
May 01, 2018 0.9269 0.9550 0.9269 0.9510 27,245 +0.01(+1.60%)
Apr 30, 2018 0.9031 0.9470 0.9000 0.9360 327,805 +0.04(+3.93%)
Apr 27, 2018 0.9200 0.9273 0.9006 0.9006 1,063 -0.01(-1.03%)
Apr 26, 2018 0.9239 0.9239 0.9000 0.9100 6,705 -0.02(-2.15%)
Apr 25, 2018 0.9250 0.9300 0.9050 0.9300 16,953 +0.00(+0.49%)
Apr 24, 2018 0.9670 0.9670 0.9250 0.9255 5,824 -0.03(-3.45%)
Apr 23, 2018 0.9770 0.9770 0.9483 0.9586 2,120 -0.02(-2.50%)
Apr 20, 2018 0.9654 0.9840 0.9574 0.9832 8,472 +0.01(+0.53%)
Apr 19, 2018 0.9800 0.9800 0.9600 0.9780 10,899 +0.01(+0.72%)
Apr 18, 2018 0.9550 0.9710 0.9550 0.9710 1,790 +0.02(+1.89%)
Apr 17, 2018 0.9357 0.9535 0.9357 0.9530 4,195 +0.02(+1.98%)
Apr 16, 2018 0.9460 0.9460 0.9266 0.9345 21,512 -0.01(-1.22%)
Apr 13, 2018 0.9579 0.9579 0.9450 0.9460 6,600 +0.00(+0.07%)
Apr 12, 2018 0.9659 0.9800 0.9450 0.9453 6,000 -0.03(-3.10%)
Apr 11, 2018 0.9450 0.9755 0.9360 0.9755 43,801 +0.03(+3.23%)
Apr 10, 2018 0.9282 0.9567 0.9203 0.9450 11,431 +0.02(+2.16%)
Apr 09, 2018 0.9200 0.9330 0.9200 0.9250 21,662 +0.00(+0.05%)
Apr 06, 2018 0.9370 0.9370 0.9200 0.9245 3,420 -0.01(-1.10%)
Apr 05, 2018 0.9351 0.9351 0.9200 0.9348 8,776 +0.00(+0.11%)
Apr 04, 2018 0.9200 0.9338 0.9200 0.9338 6,091 -0.01(-0.74%)
Apr 03, 2018 0.9284 0.9408 0.9284 0.9408 1,780 +0.04(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.