Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 +0.025 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9274 0.9407 0.9200 0.9400 2,253 -0.00(-0.41%)
Mar 30, 2021 0.9280 0.9439 0.9230 0.9439 29,323 +0.00(+0.20%)
Mar 29, 2021 0.9213 0.9420 0.9200 0.9420 3,989 +0.00(+0.24%)
Mar 26, 2021 0.9282 0.9440 0.9250 0.9397 32,300 +0.01(+1.24%)
Mar 25, 2021 0.9223 0.9500 0.9017 0.9282 62,854 +0.00(+0.35%)
Mar 24, 2021 0.9294 0.9294 0.9211 0.9250 6,154 +0.01(+0.54%)
Mar 23, 2021 0.9243 0.9330 0.9200 0.9200 81,514 -0.02(-2.05%)
Mar 22, 2021 0.9460 1.020 0.9341 0.9393 101,373 -0.01(-0.60%)
Mar 19, 2021 0.9313 0.9470 0.9292 0.9450 16,600 +0.01(+1.39%)
Mar 18, 2021 0.9452 0.9671 0.9300 0.9320 28,286 -0.05(-4.82%)
Mar 17, 2021 0.9700 0.9792 0.9600 0.9792 12,620 +0.01(+0.95%)
Mar 16, 2021 0.9840 0.9900 0.9600 0.9700 33,606 -0.01(-1.40%)
Mar 15, 2021 0.9834 0.9878 0.9672 0.9838 7,178 +0.01(+0.52%)
Mar 12, 2021 0.9900 0.9910 0.9675 0.9787 71,600 -0.01(-1.06%)
Mar 11, 2021 0.9851 1.000 0.9759 0.9892 102,376 +0.01(+0.73%)
Mar 10, 2021 0.9837 0.9954 0.9800 0.9820 62,070 -0.00(-0.11%)
Mar 09, 2021 0.9900 1.000 0.9800 0.9831 62,687 -0.01(-1.11%)
Mar 08, 2021 1.000 1.030 0.9800 0.9941 71,549 -0.05(-4.37%)
Mar 05, 2021 1.020 1.040 1.020 1.040 13,900 +0.04(+3.95%)
Mar 04, 2021 0.9800 1.018 0.9674 1.000 38,105 +0.00(+0.03%)
Mar 03, 2021 0.9934 1.002 0.9899 0.9997 48,250 -0.00(-0.12%)
Mar 02, 2021 1.040 1.040 0.9752 1.001 43,955 -0.02(-1.83%)
Mar 01, 2021 1.010 1.070 1.000 1.020 118,528 -0.00(-0.04%)
Feb 26, 2021 1.020 1.027 1.000 1.020 15,200 -0.02(-1.92%)
Feb 25, 2021 1.050 1.060 1.040 1.040 35,537 -0.00(-0.28%)
Feb 24, 2021 1.020 1.055 1.020 1.043 47,141 +0.01(+1.25%)
Feb 23, 2021 1.010 1.030 1.007 1.030 31,468 +0.01(+0.52%)
Feb 22, 2021 1.050 1.060 1.010 1.025 62,478 +0.01(+1.46%)
Feb 19, 2021 1.005 1.017 1.000 1.010 14,900 -0.02(-1.80%)
Feb 18, 2021 1.030 1.040 0.9980 1.028 24,088 -0.01(-1.11%)
Feb 17, 2021 1.030 1.040 1.020 1.040 69,663 +0.01(+0.97%)
Feb 16, 2021 1.010 1.050 1.010 1.030 60,189 +0.03(+3.00%)
Feb 12, 2021 0.9900 1.010 0.9832 1.000 24,800 +0.01(+1.01%)
Feb 11, 2021 0.9920 0.9950 0.9765 0.9900 8,307 -0.02(-1.96%)
Feb 10, 2021 0.9880 1.010 0.9793 1.010 38,342 +0.02(+2.32%)
Feb 09, 2021 0.9984 0.9984 0.9750 0.9869 92,512 -0.02(-2.29%)
Feb 08, 2021 0.9650 1.010 0.9637 1.010 41,123 +0.06(+5.83%)
Feb 05, 2021 0.9626 0.9650 0.9418 0.9544 16,100 +0.01(+1.54%)
Feb 04, 2021 0.9357 0.9413 0.9357 0.9399 3,854 -0.02(-1.80%)
Feb 03, 2021 0.9280 0.9571 0.9280 0.9571 45,030 +0.03(+3.73%)
Feb 02, 2021 0.9470 0.9470 0.9005 0.9227 27,983 +0.01(+1.06%)
Feb 01, 2021 0.8986 0.9130 0.7931 0.9130 34,225 +0.01(+1.49%)
Jan 29, 2021 0.8883 0.9007 0.8883 0.8996 6,200 +0.00(+0.53%)
Jan 28, 2021 0.8888 0.8949 0.8888 0.8949 7,050 +0.00(+0.19%)
Jan 27, 2021 0.8830 0.8940 0.8830 0.8932 7,006 -0.01(-1.07%)
Jan 26, 2021 0.9109 0.9250 0.8923 0.9029 13,335 -0.02(-2.60%)
Jan 25, 2021 0.9270 0.9400 0.9228 0.9270 8,721 -0.03(-2.83%)
Jan 22, 2021 0.9249 0.9540 0.9249 0.9540 34,500 +0.01(+1.16%)
Jan 21, 2021 0.9400 0.9464 0.9400 0.9431 7,878 -0.00(-0.40%)
Jan 20, 2021 0.9550 0.9666 0.9469 0.9469 14,200 +0.00(+0.22%)
Jan 19, 2021 0.9397 0.9457 0.9336 0.9448 13,680 +0.01(+1.10%)
Jan 15, 2021 0.9629 0.9697 0.9260 0.9345 34,100 -0.06(-6.15%)
Jan 14, 2021 0.8455 1.003 0.8455 0.9957 19,138 +0.05(+5.52%)
Jan 13, 2021 0.9456 0.9612 0.9359 0.9436 6,996 -0.02(-2.45%)
Jan 12, 2021 0.9499 0.9673 0.9438 0.9673 14,254 +0.03(+3.09%)
Jan 11, 2021 0.9310 0.9810 0.9206 0.9383 32,509 -0.02(-1.66%)
Jan 08, 2021 0.9500 0.9545 0.9450 0.9541 10,900 -0.00(-0.08%)
Jan 07, 2021 0.9319 0.9549 0.9240 0.9549 31,197 -0.02(-2.10%)
Jan 06, 2021 0.9500 1.000 0.9403 0.9754 55,360 +0.05(+5.33%)
Jan 05, 2021 0.9050 0.9260 0.8800 0.9260 37,900 +0.05(+5.11%)
Jan 04, 2021 0.9028 0.9028 0.8800 0.8810 11,837 -0.00(-0.14%)
Dec 31, 2020 0.8822 0.8822 0.8822 55,336 -0.01(-0.88%)
Dec 30, 2020 0.8778 0.8945 0.8600 0.8900 55,336 +0.02(+2.31%)
Dec 29, 2020 0.9000 0.9000 0.8600 0.8699 42,516 -0.03(-3.34%)
Dec 28, 2020 0.8999 0.9165 0.8999 0.9000 15,251 +0.01(+1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0.8900 200 +0.01(+1.14%)
Dec 23, 2020 0.8761 0.9006 0.8711 0.8800 20,242 +0.02(+2.33%)
Dec 22, 2020 0.8600 0.8704 0.8600 0.8600 19,941 -0.02(-2.27%)
Dec 21, 2020 0.8913 0.9000 0.8593 0.8800 91,530 -0.04(-4.03%)
Dec 18, 2020 0.8805 0.9400 0.8800 0.9170 12,300 -0.02(-2.03%)
Dec 17, 2020 0.9387 0.9387 0.9300 0.9360 26,654 +0.01(+0.91%)
Dec 16, 2020 0.9100 0.9276 0.9100 0.9276 16,810 +0.02(+2.12%)
Dec 15, 2020 0.8989 0.9169 0.8910 0.9083 6,198 +0.00(+0.36%)
Dec 14, 2020 0.9300 0.9300 0.9037 0.9050 12,438 -0.01(-0.93%)
Dec 11, 2020 0.9248 0.9249 0.9135 0.9135 600 -0.03(-3.44%)
Dec 10, 2020 0.9076 0.9460 0.9000 0.9460 22,477 +0.05(+5.11%)
Dec 09, 2020 0.9090 0.9199 0.9000 0.9000 19,063 -0.02(-2.02%)
Dec 08, 2020 0.8900 0.9186 0.8900 0.9186 27,009 +0.01(+0.72%)
Dec 07, 2020 0.9117 0.9120 0.9011 0.9120 18,830 +0.01(+1.00%)
Dec 04, 2020 0.8683 0.9030 0.8683 0.9030 118,600 +0.05(+5.44%)
Dec 03, 2020 0.8498 0.8700 0.8388 0.8564 81,911 -0.01(-1.45%)
Dec 02, 2020 0.8620 0.8783 0.8600 0.8690 4,570 +0.02(+1.95%)
Dec 01, 2020 0.8768 0.8770 0.8524 0.8524 21,286 +0.01(+1.49%)
Nov 30, 2020 0.9390 0.9390 0.8399 0.8399 15,981 -0.05(-5.59%)
Nov 27, 2020 0.8819 0.8923 0.8651 0.8896 18,300 -0.00(-0.04%)
Nov 25, 2020 0.8888 0.8900 0.8645 0.8900 110,400 -0.02(-2.28%)
Nov 24, 2020 0.8858 0.9190 0.8849 0.9108 16,874 +0.02(+2.34%)
Nov 23, 2020 0.8725 0.8900 0.8600 0.8900 19,160 +0.03(+3.49%)
Nov 20, 2020 0.8600 0.8600 0.8387 0.8600 10,200 +0.00(+0.00%)
Nov 19, 2020 0.7955 0.8613 0.7902 0.8600 77,693 +0.08(+10.26%)
Nov 18, 2020 0.7300 0.7930 0.7300 0.7800 113,641 +0.03(+3.45%)
Nov 17, 2020 0.7548 0.7600 0.7453 0.7540 23,753 -0.02(-2.07%)
Nov 16, 2020 0.7638 0.7699 0.7461 0.7699 101,418 +0.00(+0.40%)
Nov 13, 2020 0.7452 0.7668 0.7452 0.7668 55,200 +0.05(+6.31%)
Nov 12, 2020 0.7338 0.7338 0.7206 0.7213 5,976 -0.03(-4.35%)
Nov 11, 2020 0.7541 0.7541 0.7541 0.7541 2,515 -0.02(-2.17%)
Nov 10, 2020 0.7478 0.7731 0.7478 0.7708 63,875 +0.03(+3.52%)
Nov 09, 2020 0.7322 0.7455 0.6889 0.7446 66,850 +0.04(+6.19%)
Nov 06, 2020 0.7000 0.7012 0.6940 0.7012 3,500 -0.01(-1.97%)
Nov 05, 2020 0.7072 0.7153 0.7072 0.7153 1,500 +0.01(+1.50%)
Nov 04, 2020 0.6958 0.7091 0.6949 0.7047 16,500 +0.01(+2.13%)
Nov 03, 2020 0.6950 0.6950 0.6622 0.6900 42,747 -0.01(-0.72%)
Nov 02, 2020 0.6950 0.6950 0.6950 0.6950 1,710 +0.01(+1.33%)
Oct 30, 2020 0.6878 0.6878 0.6850 0.6859 4,500 +0.02(+2.37%)
Oct 29, 2020 0.6676 0.6775 0.6645 0.6700 48,820 -0.01(-1.30%)
Oct 28, 2020 0.7100 0.7100 0.6777 0.6788 140,860 -0.03(-4.39%)
Oct 27, 2020 0.7000 0.7189 0.7000 0.7100 7,650 +0.01(+1.43%)
Oct 26, 2020 0.7172 0.7250 0.7000 0.7000 52,632 -0.04(-5.41%)
Oct 23, 2020 0.7300 0.7482 0.7300 0.7400 17,500 +0.03(+4.23%)
Oct 22, 2020 0.7000 0.7100 0.6900 0.7100 36,787 -0.01(-1.39%)
Oct 21, 2020 0.7338 0.7338 0.7160 0.7200 8,698 -0.03(-3.82%)
Oct 20, 2020 0.7538 0.7538 0.7486 0.7486 900 +0.01(+1.16%)
Oct 19, 2020 0.7546 0.7546 0.7330 0.7400 1,425 +0.01(+2.04%)
Oct 16, 2020 0.7250 0.7359 0.7250 0.7252 5,200 -0.00(-0.33%)
Oct 15, 2020 0.6694 0.7429 0.6694 0.7276 5,951 -0.03(-4.07%)
Oct 14, 2020 0.7610 0.7633 0.7585 0.7585 38,697 -0.00(-0.64%)
Oct 13, 2020 0.7634 0.7634 0.7634 0.7634 1,050 +0.01(+1.56%)
Oct 12, 2020 0.7517 0.7517 0.7517 30 +0.00(+0.00%)
Oct 09, 2020 0.7498 0.7517 0.7470 0.7517 9,200 -0.02(-2.38%)
Oct 08, 2020 0.7558 0.7700 0.7477 0.7700 16,900 +0.00(+0.00%)
Oct 07, 2020 0.7586 0.7782 0.7567 0.7700 1,800 +0.00(+0.48%)
Oct 06, 2020 0.7600 0.7777 0.7600 0.7663 7,305 +0.00(+0.39%)
Oct 05, 2020 0.7417 0.7633 0.7300 0.7633 3,976 +0.02(+3.16%)
Oct 02, 2020 0.7100 0.7399 0.7100 0.7399 19,500 +0.02(+2.76%)
Oct 01, 2020 0.7115 0.7201 0.7115 0.7200 7,847 +0.01(+1.19%)
Sep 30, 2020 0.7158 0.7158 0.7100 0.7115 5,750 +0.01(+0.82%)
Sep 29, 2020 0.7100 0.7100 0.7029 0.7057 9,000 -0.01(-1.99%)
Sep 28, 2020 0.7200 0.7200 0.7100 0.7200 13,201 +0.02(+2.78%)
Sep 25, 2020 0.7000 0.7134 0.7000 0.7005 8,300 -0.01(-1.93%)
Sep 24, 2020 0.7057 0.7143 0.7000 0.7143 4,940 -0.01(-1.22%)
Sep 23, 2020 0.7248 0.7361 0.7200 0.7231 35,329 +0.01(+0.71%)
Sep 22, 2020 0.7300 0.7300 0.7180 0.7180 37,807 -0.03(-3.82%)
Sep 21, 2020 0.7600 0.7600 0.7254 0.7465 17,099 -0.02(-2.56%)
Sep 18, 2020 0.7470 0.7661 0.7470 0.7661 9,700 +0.02(+2.13%)
Sep 17, 2020 0.7500 0.7595 0.7500 0.7501 43,600 -0.01(-0.96%)
Sep 16, 2020 0.7561 0.7800 0.7561 0.7574 14,905 -0.01(-1.06%)
Sep 15, 2020 0.7700 0.7710 0.7606 0.7655 1,486 +0.00(+0.59%)
Sep 14, 2020 0.7000 0.7689 0.7000 0.7610 36,390 +0.00(+0.09%)
Sep 11, 2020 0.7544 0.7720 0.7544 0.7603 34,100 +0.01(+1.06%)
Sep 10, 2020 0.7330 0.7800 0.7330 0.7523 47,807 -0.03(-3.55%)
Sep 09, 2020 0.7700 0.7800 0.7668 0.7800 6,739 -0.00(-0.36%)
Sep 08, 2020 0.7834 0.8000 0.7713 0.7828 47,231 -0.03(-3.12%)
Sep 04, 2020 0.8113 0.8113 0.8000 0.8080 7,200 -0.00(-0.54%)
Sep 03, 2020 0.8170 0.8215 0.8000 0.8124 14,157 -0.02(-2.12%)
Sep 02, 2020 0.8200 0.8300 0.8158 0.8300 1,561 +0.01(+1.68%)
Sep 01, 2020 0.8430 0.8430 0.8163 0.8163 5,900 -0.03(-3.17%)
Aug 31, 2020 0.8271 0.8537 0.8271 0.8430 56,159 +0.00(+0.14%)
Aug 28, 2020 0.8301 0.8435 0.8265 0.8418 30,700 +0.02(+2.28%)
Aug 27, 2020 0.8341 0.8410 0.8183 0.8230 10,406 -0.03(-3.54%)
Aug 26, 2020 0.8500 0.8532 0.8500 0.8532 600 +0.01(+0.66%)
Aug 25, 2020 0.8479 0.8479 0.8362 0.8476 4,885 +0.01(+1.66%)
Aug 24, 2020 0.8200 0.8406 0.8021 0.8338 13,303 +0.01(+1.68%)
Aug 21, 2020 0.8200 0.8334 0.8200 0.8200 13,900 -0.03(-3.26%)
Aug 20, 2020 0.7435 0.8476 0.7435 0.8476 48,720 +0.01(+0.90%)
Aug 19, 2020 0.8497 0.8497 0.8400 0.8400 2,600 -0.03(-3.10%)
Aug 18, 2020 0.8700 0.8700 0.8454 0.8669 24,920 +0.01(+0.80%)
Aug 17, 2020 0.8504 0.8732 0.8504 0.8600 14,115 -0.00(-0.44%)
Aug 14, 2020 0.8720 0.8720 0.8638 0.8638 3,700 -0.02(-1.84%)
Aug 13, 2020 0.8980 0.8980 0.8800 0.8800 3,500 -0.02(-1.79%)
Aug 12, 2020 0.8700 0.8960 0.8700 0.8960 2,880 +0.04(+4.19%)
Aug 11, 2020 0.7610 0.8750 0.7610 0.8600 12,176 -0.02(-1.94%)
Aug 10, 2020 0.8739 0.8770 0.8575 0.8770 14,600 -0.02(-1.90%)
Aug 07, 2020 0.8872 0.8940 0.8724 0.8940 10,400 +0.00(+0.45%)
Aug 06, 2020 0.9098 0.9100 0.8900 0.8900 41,015 -0.02(-1.66%)
Aug 05, 2020 0.8860 0.9078 0.8857 0.9050 28,650 +0.02(+2.61%)
Aug 04, 2020 0.8661 0.8820 0.8621 0.8820 37,650 +0.03(+3.76%)
Aug 03, 2020 0.7851 0.8500 0.7851 0.8500 4,040 +0.01(+1.19%)
Jul 31, 2020 0.8200 0.8400 0.8200 0.8400 14,700 +0.02(+1.99%)
Jul 30, 2020 0.8092 0.8351 0.8092 0.8236 12,016 -0.00(-0.40%)
Jul 29, 2020 0.8400 0.8400 0.8127 0.8269 17,978 +0.00(+0.07%)
Jul 28, 2020 0.7223 0.8263 0.7223 0.8263 7,546 +0.01(+1.37%)
Jul 27, 2020 0.7900 0.8413 0.7900 0.8151 10,582 +0.03(+3.94%)
Jul 24, 2020 0.7842 0.7842 0.7842 0.7842 10,000 -0.04(-5.42%)
Jul 23, 2020 0.8500 0.8577 0.8291 0.8291 51,846 -0.02(-1.87%)
Jul 22, 2020 0.8577 0.8665 0.8449 0.8449 20,050 -0.00(-0.54%)
Jul 21, 2020 0.8300 0.8610 0.8218 0.8495 11,193 +0.04(+4.88%)
Jul 20, 2020 0.7953 0.8167 0.7931 0.8100 22,441 +0.02(+2.08%)
Jul 17, 2020 0.8012 0.8012 0.7935 0.7935 9,300 -0.01(-1.81%)
Jul 16, 2020 0.7946 0.8081 0.7946 0.8081 1,516 +0.01(+1.01%)
Jul 15, 2020 0.8000 0.8000 0.7874 0.8000 15,028 +0.00(+0.25%)
Jul 14, 2020 0.7705 0.7980 0.7705 0.7980 7,487 +0.01(+1.17%)
Jul 13, 2020 0.7900 0.8000 0.7856 0.7888 11,333 +0.02(+2.51%)
Jul 10, 2020 0.7697 0.7697 0.7609 0.7695 4,000 -0.00(-0.06%)
Jul 09, 2020 0.7633 0.7717 0.7633 0.7700 601 -0.01(-1.28%)
Jul 08, 2020 0.7805 0.7805 0.7800 0.7800 13,500 -0.00(-0.29%)
Jul 07, 2020 0.7756 0.7823 0.7750 0.7823 1,748 -0.00(-0.37%)
Jul 06, 2020 0.8000 0.8000 0.7783 0.7852 24,134 -0.02(-1.91%)
Jul 02, 2020 0.8080 0.8198 0.7614 0.8005 2,400 -0.01(-1.79%)
Jul 01, 2020 0.7802 0.8151 0.7802 0.8151 2,119 +0.03(+3.31%)
Jun 30, 2020 0.7800 0.7890 0.7779 0.7890 4,555 -0.01(-1.38%)
Jun 29, 2020 0.7825 0.8001 0.7825 0.8000 5,500 -0.00(-0.37%)
Jun 26, 2020 0.7851 0.8030 0.7851 0.8030 20,100 +0.00(+0.38%)
Jun 25, 2020 0.8000 0.8100 0.8000 0.8000 9,773 +0.01(+0.90%)
Jun 24, 2020 0.7929 0.7929 0.7929 0.7929 203 -0.02(-2.12%)
Jun 23, 2020 0.8200 0.8200 0.8101 0.8101 2,300 +0.01(+1.25%)
Jun 22, 2020 0.8090 0.8090 0.7891 0.8001 3,950 +0.00(+0.10%)
Jun 19, 2020 0.8050 0.8100 0.7988 0.7993 22,900 +0.01(+0.68%)
Jun 18, 2020 0.7055 0.8190 0.6960 0.7939 6,509 -0.03(-3.64%)
Jun 17, 2020 0.8239 0.8239 0.8239 0.8239 940 +0.02(+2.21%)
Jun 16, 2020 0.8061 0.8061 0.8061 0.8061 1,520 -0.02(-2.67%)
Jun 15, 2020 0.8024 0.8282 0.8024 0.8282 6,241 +0.00(+0.30%)
Jun 12, 2020 0.8058 0.8257 0.7981 0.8257 5,100 +0.02(+2.06%)
Jun 11, 2020 0.8560 0.8560 0.8000 0.8090 21,820 -0.05(-5.49%)
Jun 10, 2020 0.8574 0.8574 0.8514 0.8560 310 +0.01(+1.66%)
Jun 09, 2020 0.8500 0.8684 0.8410 0.8420 24,231 -0.05(-5.88%)
Jun 08, 2020 0.9162 0.9169 0.8728 0.8946 50,014 -0.01(-0.60%)
Jun 05, 2020 0.8893 0.9037 0.8807 0.9000 9,100 +0.03(+3.48%)
Jun 04, 2020 0.8696 0.8791 0.8696 0.8697 2,970 +0.05(+5.73%)
Jun 03, 2020 0.7925 0.8226 0.7925 0.8226 3,389 +0.03(+4.23%)
Jun 02, 2020 0.7892 0.7892 0.7892 0.7892 100 +0.00(+0.55%)
Jun 01, 2020 0.7852 0.7998 0.7806 0.7849 7,602 +0.02(+2.87%)
May 29, 2020 0.7638 0.7639 0.7630 0.7630 5,200 -0.01(-0.84%)
May 28, 2020 0.7695 0.7695 0.7695 0.7695 150 -0.01(-1.46%)
May 27, 2020 0.7660 0.7809 0.7607 0.7809 4,579 +0.02(+2.72%)
May 26, 2020 0.7870 0.7870 0.7602 0.7602 6,750 -0.02(-2.24%)
May 22, 2020 0.7605 0.7776 0.7549 0.7776 3,800 -0.02(-2.63%)
May 21, 2020 0.8000 0.8042 0.7986 0.7986 3,854 +0.01(+0.96%)
May 20, 2020 0.7605 0.7936 0.7605 0.7910 16,810 +0.02(+3.01%)
May 19, 2020 0.7700 0.7700 0.7529 0.7679 11,813 +0.01(+1.03%)
May 18, 2020 0.8000 0.8000 0.7500 0.7601 15,821 +0.00(+0.01%)
May 15, 2020 0.7551 0.7776 0.7551 0.7600 14,100 -0.02(-2.56%)
May 14, 2020 0.7701 0.7860 0.7470 0.7800 10,425 -0.01(-1.49%)
May 13, 2020 0.8114 0.8460 0.7850 0.7918 23,403 -0.02(-2.92%)
May 12, 2020 0.7270 0.8200 0.7270 0.8156 3,046 +0.01(+1.68%)
May 11, 2020 0.8183 0.8500 0.7930 0.8021 18,981 -0.04(-4.73%)
May 08, 2020 0.8279 0.8419 0.8197 0.8419 9,000 +0.06(+7.25%)
May 07, 2020 0.8000 0.8069 0.7850 0.7850 2,662 +0.01(+1.43%)
May 06, 2020 0.7848 0.7848 0.7739 0.7739 2,101 -0.02(-2.53%)
May 05, 2020 0.7600 0.8022 0.7600 0.7940 9,369 +0.03(+4.06%)
May 04, 2020 0.7300 0.7630 0.7300 0.7630 19,447 +0.02(+3.11%)
May 01, 2020 0.7600 0.7600 0.7400 0.7400 1,700 -0.02(-2.64%)
Apr 30, 2020 0.7365 0.7684 0.7365 0.7601 10,454 +0.04(+4.83%)
Apr 29, 2020 0.7258 0.7374 0.7186 0.7251 26,380 +0.04(+6.20%)
Apr 28, 2020 0.7000 0.7188 0.6800 0.6828 50,584 +0.00(+0.41%)
Apr 27, 2020 0.6951 0.6951 0.6633 0.6800 3,838 -0.01(-1.79%)
Apr 24, 2020 0.6900 0.7017 0.6695 0.6924 30,200 -0.00(-0.37%)
Apr 23, 2020 0.6934 0.7159 0.6776 0.6950 18,039 +0.04(+6.43%)
Apr 22, 2020 0.6460 0.6530 0.6460 0.6530 981 +0.02(+2.56%)
Apr 21, 2020 0.6209 0.6540 0.6000 0.6367 52,767 +0.01(+1.06%)
Apr 20, 2020 0.6750 0.6825 0.6213 0.6300 116,633 -0.05(-7.35%)
Apr 17, 2020 0.7000 0.7000 0.6800 0.6800 6,300 +0.02(+3.53%)
Apr 16, 2020 0.6611 0.6611 0.6406 0.6568 8,279 +0.01(+0.91%)
Apr 15, 2020 0.6796 0.6796 0.6509 0.6509 6,632 -0.04(-5.87%)
Apr 14, 2020 0.7099 0.7099 0.6915 0.6915 3,288 -0.01(-1.79%)
Apr 13, 2020 0.7062 0.7320 0.6999 0.7041 54,047 +0.00(+0.30%)
Apr 09, 2020 0.7000 0.7113 0.6918 0.7020 38,800 +0.01(+1.24%)
Apr 08, 2020 0.6900 0.7091 0.6813 0.6934 22,268 -0.01(-0.94%)
Apr 07, 2020 0.7100 0.7315 0.7000 0.7000 141,396 -0.01(-1.51%)
Apr 06, 2020 0.6962 0.7118 0.6962 0.7107 9,831 +0.02(+2.64%)
Apr 03, 2020 0.7076 0.7120 0.6924 0.6924 3,600 -0.00(-0.35%)
Apr 02, 2020 0.6751 0.7477 0.6751 0.6948 28,006 +0.10(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.