Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.800 | 1.830 | 1.790 | 1.790 | 109,276 | -0.03(-1.65%) |
Mar 30, 2022 | 1.880 | 1.880 | 1.819 | 1.820 | 115,698 | +0.03(+1.68%) |
Mar 29, 2022 | 1.870 | 1.870 | 1.750 | 1.790 | 397,743 | +0.05(+2.87%) |
Mar 28, 2022 | 1.860 | 1.870 | 1.740 | 1.740 | 655,367 | -0.10(-5.43%) |
Mar 25, 2022 | 1.910 | 1.910 | 1.810 | 1.840 | 353,380 | -0.01(-0.29%) |
Mar 24, 2022 | 1.980 | 1.980 | 1.840 | 1.845 | 104,119 | -0.02(-1.29%) |
Mar 23, 2022 | 1.950 | 1.950 | 1.860 | 1.869 | 186,619 | +0.02(+1.05%) |
Mar 22, 2022 | 1.880 | 2.000 | 1.850 | 1.850 | 165,003 | -0.02(-1.04%) |
Mar 21, 2022 | 1.930 | 1.930 | 1.859 | 1.869 | 366,441 | +0.10(+5.59%) |
Mar 18, 2022 | 1.790 | 1.830 | 1.770 | 1.770 | 609,039 | +0.03(+1.75%) |
Mar 17, 2022 | 1.840 | 1.840 | 1.710 | 1.740 | 270,644 | +0.04(+2.35%) |
Mar 16, 2022 | 1.840 | 1.840 | 1.664 | 1.700 | 187,706 | -0.04(-2.30%) |
Mar 15, 2022 | 1.750 | 1.779 | 1.692 | 1.740 | 212,567 | +0.00(+0.00%) |
Mar 14, 2022 | 1.910 | 1.910 | 1.720 | 1.740 | 409,556 | -0.11(-5.95%) |
Mar 11, 2022 | 1.950 | 1.950 | 1.790 | 1.850 | 252,262 | +0.02(+1.18%) |
Mar 10, 2022 | 1.970 | 1.970 | 1.809 | 1.828 | 184,346 | -0.02(-1.14%) |
Mar 09, 2022 | 1.950 | 1.950 | 1.802 | 1.849 | 222,474 | -0.03(-1.62%) |
Mar 08, 2022 | 1.928 | 1.990 | 1.850 | 1.880 | 275,398 | -0.01(-0.53%) |
Mar 07, 2022 | 1.960 | 1.960 | 1.850 | 1.890 | 433,847 | -0.08(-4.06%) |
Mar 04, 2022 | 1.780 | 2.000 | 1.780 | 1.970 | 1,193,289 | +0.22(+12.57%) |
Mar 03, 2022 | 1.810 | 1.810 | 1.720 | 1.750 | 769,182 | -0.15(-7.89%) |
Mar 02, 2022 | 2.000 | 2.030 | 1.840 | 1.900 | 834,763 | -0.11(-5.47%) |
Mar 01, 2022 | 1.880 | 2.020 | 1.880 | 2.010 | 1,492,869 | -0.27(-12.03%) |
Feb 28, 2022 | 2.230 | 2.310 | 2.188 | 2.285 | 372,510 | +0.11(+5.29%) |
Feb 25, 2022 | 2.080 | 2.250 | 2.025 | 2.170 | 702,895 | +0.07(+3.34%) |
Feb 24, 2022 | 2.060 | 2.180 | 1.961 | 2.100 | 834,458 | +0.03(+1.42%) |
Feb 23, 2022 | 1.860 | 2.240 | 1.800 | 2.071 | 662,050 | +0.28(+15.67%) |
Feb 22, 2022 | 1.806 | 1.880 | 1.755 | 1.790 | 289,375 | +0.10(+5.74%) |
Feb 18, 2022 | 1.693 | 0 | -0.08(-4.36%) | |||
Feb 17, 2022 | 1.730 | 1.800 | 1.730 | 1.770 | 142,666 | -0.07(-3.80%) |
Feb 16, 2022 | 1.840 | 1.850 | 1.759 | 1.840 | 437,735 | +0.11(+6.36%) |
Feb 15, 2022 | 1.760 | 1.760 | 1.670 | 1.730 | 140,745 | -0.02(-1.09%) |
Feb 14, 2022 | 1.780 | 1.780 | 1.710 | 1.749 | 292,850 | -0.05(-2.83%) |
Feb 11, 2022 | 1.740 | 1.800 | 1.740 | 1.800 | 226,569 | +0.06(+3.45%) |
Feb 10, 2022 | 1.750 | 1.780 | 1.720 | 1.740 | 161,324 | -0.01(-0.57%) |
Feb 09, 2022 | 1.750 | 1.770 | 1.725 | 1.750 | 127,152 | +0.01(+0.57%) |
Feb 08, 2022 | 1.790 | 1.830 | 1.720 | 1.740 | 217,326 | -0.08(-4.40%) |
Feb 07, 2022 | 1.800 | 1.840 | 1.730 | 1.820 | 327,682 | +0.04(+2.25%) |
Feb 04, 2022 | 1.686 | 1.790 | 1.675 | 1.780 | 163,782 | +0.13(+7.88%) |
Feb 03, 2022 | 1.700 | 1.650 | 243,611 | -0.01(-0.30%) | ||
Feb 02, 2022 | 1.610 | 1.670 | 1.610 | 1.655 | 258,309 | +0.03(+1.53%) |
Feb 01, 2022 | 1.680 | 1.710 | 1.600 | 1.630 | 109,589 | +0.00(+0.00%) |
Jan 31, 2022 | 1.480 | 1.640 | 1.480 | 1.630 | 446,448 | +0.07(+4.49%) |
Jan 28, 2022 | 1.510 | 1.570 | 1.506 | 1.560 | 48,540 | +0.04(+2.67%) |
Jan 27, 2022 | 1.580 | 1.580 | 1.500 | 1.520 | 35,170 | -0.01(-0.69%) |
Jan 26, 2022 | 1.529 | 1.585 | 1.521 | 1.530 | 81,769 | +0.03(+2.00%) |
Jan 25, 2022 | 1.483 | 1.500 | 1.438 | 1.500 | 245,371 | +0.05(+3.81%) |
Jan 24, 2022 | 1.500 | 1.500 | 1.378 | 1.445 | 139,647 | -0.05(-3.67%) |
Jan 21, 2022 | 1.530 | 1.539 | 1.500 | 1.500 | 69,424 | -0.03(-1.96%) |
Jan 20, 2022 | 1.580 | 1.600 | 1.530 | 1.530 | 343,518 | -0.06(-3.77%) |
Jan 19, 2022 | 1.630 | 1.637 | 1.580 | 1.590 | 144,864 | -0.02(-1.24%) |
Jan 18, 2022 | 1.620 | 1.630 | 1.570 | 1.610 | 163,060 | +0.03(+1.93%) |
Jan 14, 2022 | 1.579 | 0 | +0.01(+0.61%) | |||
Jan 13, 2022 | 1.590 | 1.590 | 1.551 | 1.570 | 194,635 | +0.00(+0.00%) |
Jan 12, 2022 | 1.514 | 1.570 | 1.510 | 1.570 | 237,683 | +0.10(+6.51%) |
Jan 11, 2022 | 1.438 | 1.500 | 1.438 | 1.474 | 68,107 | +0.04(+3.08%) |
Jan 10, 2022 | 1.410 | 1.430 | 1.398 | 1.430 | 65,418 | -0.00(-0.17%) |
Jan 07, 2022 | 1.490 | 1.490 | 1.420 | 1.432 | 114,415 | -0.06(-3.87%) |
Jan 06, 2022 | 1.480 | 1.517 | 1.470 | 1.490 | 69,676 | +0.03(+2.10%) |
Jan 05, 2022 | 1.520 | 1.520 | 1.459 | 1.459 | 61,206 | -0.01(-0.73%) |
Jan 04, 2022 | 1.495 | 1.519 | 1.470 | 1.470 | 74,570 | -0.03(-2.00%) |
Jan 03, 2022 | 1.420 | 1.540 | 1.380 | 1.500 | 23,114 | +0.09(+6.38%) |
Dec 31, 2021 | 1.410 | 1.425 | 1.410 | 1.410 | 37,851 | -0.01(-0.70%) |
Dec 30, 2021 | 1.429 | 1.438 | 1.414 | 1.420 | 26,005 | -0.04(-2.87%) |
Dec 29, 2021 | 1.430 | 1.462 | 1.410 | 1.462 | 64,531 | +0.01(+0.83%) |
Dec 28, 2021 | 1.390 | 1.450 | 1.390 | 1.450 | 24,479 | +0.03(+2.11%) |
Dec 27, 2021 | 1.450 | 1.480 | 1.415 | 1.420 | 15,696 | +0.04(+2.90%) |
Dec 23, 2021 | 1.410 | 1.410 | 1.380 | 1.380 | 131,008 | -0.02(-1.43%) |
Dec 22, 2021 | 1.390 | 1.460 | 1.374 | 1.400 | 215,556 | +0.01(+0.72%) |
Dec 21, 2021 | 1.510 | 1.510 | 1.390 | 1.390 | 67,459 | -0.02(-1.42%) |
Dec 20, 2021 | 1.430 | 1.430 | 1.370 | 1.410 | 63,409 | -0.04(-2.76%) |
Dec 17, 2021 | 1.395 | 1.475 | 1.395 | 1.450 | 53,787 | -0.02(-1.36%) |
Dec 16, 2021 | 1.475 | 1.498 | 1.470 | 1.470 | 13,984 | -0.01(-0.68%) |
Dec 15, 2021 | 1.450 | 1.480 | 1.440 | 1.480 | 39,777 | +0.01(+0.65%) |
Dec 14, 2021 | 1.500 | 1.522 | 1.450 | 1.470 | 37,995 | -0.06(-3.89%) |
Dec 13, 2021 | 1.550 | 1.560 | 1.504 | 1.530 | 44,264 | -0.05(-3.10%) |
Dec 10, 2021 | 1.561 | 1.580 | 1.560 | 1.579 | 59,325 | +0.00(+0.19%) |
Dec 09, 2021 | 1.596 | 1.596 | 1.550 | 1.576 | 162,341 | -0.01(-0.88%) |
Dec 08, 2021 | 1.580 | 1.599 | 1.568 | 1.590 | 27,344 | +0.05(+3.25%) |
Dec 07, 2021 | 1.500 | 1.570 | 1.500 | 1.540 | 95,659 | +0.05(+3.36%) |
Dec 06, 2021 | 1.471 | 1.500 | 1.470 | 1.490 | 53,994 | +0.02(+1.36%) |
Dec 03, 2021 | 1.530 | 1.530 | 1.470 | 1.470 | 57,598 | -0.03(-1.97%) |
Dec 02, 2021 | 1.430 | 1.500 | 1.424 | 1.500 | 88,822 | +0.07(+4.59%) |
Dec 01, 2021 | 1.500 | 1.520 | 1.434 | 1.434 | 58,711 | -0.01(-0.44%) |
Nov 30, 2021 | 1.475 | 1.560 | 1.420 | 1.440 | 60,838 | -0.04(-2.70%) |
Nov 29, 2021 | 1.510 | 1.510 | 1.450 | 1.480 | 109,022 | +0.03(+1.91%) |
Nov 26, 2021 | 1.480 | 1.480 | 1.430 | 1.452 | 244,366 | -0.17(-10.36%) |
Nov 24, 2021 | 1.580 | 1.620 | 1.540 | 1.620 | 22,718 | +0.03(+1.89%) |
Nov 23, 2021 | 1.600 | 1.600 | 1.480 | 1.590 | 353,167 | +0.08(+5.43%) |
Nov 22, 2021 | 1.510 | 1.530 | 1.450 | 1.508 | 66,609 | -0.00(-0.13%) |
Nov 19, 2021 | 1.522 | 1.560 | 1.480 | 1.510 | 70,762 | -0.04(-2.58%) |
Nov 18, 2021 | 1.580 | 1.550 | 1.530 | 1.550 | 306,003 | -0.10(-6.06%) |
Nov 17, 2021 | 1.659 | 1.680 | 1.640 | 1.650 | 68,618 | -0.08(-4.62%) |
Nov 16, 2021 | 1.810 | 1.810 | 1.690 | 1.730 | 187,175 | +0.08(+5.17%) |
Nov 15, 2021 | 1.680 | 1.680 | 1.627 | 1.645 | 13,144 | +0.02(+0.96%) |
Nov 12, 2021 | 1.610 | 1.640 | 1.610 | 1.629 | 35,370 | -0.00(-0.04%) |
Nov 11, 2021 | 1.641 | 1.650 | 1.620 | 1.630 | 54,075 | +0.00(+0.00%) |
Nov 10, 2021 | 1.707 | 1.630 | 54,578 | -0.05(-2.98%) | ||
Nov 09, 2021 | 1.700 | 1.729 | 1.670 | 1.680 | 356,436 | -0.01(-0.59%) |
Nov 08, 2021 | 1.680 | 1.694 | 1.650 | 1.690 | 115,739 | +0.05(+3.17%) |
Nov 05, 2021 | 1.630 | 1.640 | 1.600 | 1.638 | 89,179 | +0.03(+2.12%) |
Nov 04, 2021 | 1.617 | 1.740 | 1.500 | 1.604 | 31,905 | +0.01(+0.73%) |
Nov 03, 2021 | 1.610 | 1.610 | 1.590 | 1.592 | 24,646 | -0.03(-1.70%) |
Nov 02, 2021 | 1.613 | 1.630 | 1.600 | 1.620 | 30,185 | -0.04(-2.41%) |
Nov 01, 2021 | 1.630 | 1.660 | 1.623 | 1.660 | 14,992 | +0.06(+3.75%) |
Oct 29, 2021 | 1.640 | 1.640 | 1.600 | 1.600 | 44,888 | -0.02(-1.23%) |
Oct 28, 2021 | 1.600 | 1.620 | 1.570 | 1.620 | 114,025 | +0.00(+0.00%) |
Oct 27, 2021 | 1.650 | 1.650 | 1.600 | 1.620 | 77,119 | -0.04(-2.41%) |
Oct 26, 2021 | 1.650 | 1.660 | 61,934 | +0.02(+1.22%) | ||
Oct 25, 2021 | 1.590 | 1.680 | 1.590 | 1.640 | 83,029 | +0.03(+1.86%) |
Oct 22, 2021 | 1.610 | 1.640 | 1.600 | 1.610 | 39,618 | +0.00(+0.00%) |
Oct 21, 2021 | 1.640 | 1.640 | 1.590 | 1.610 | 82,235 | -0.04(-2.42%) |
Oct 20, 2021 | 1.650 | 1.669 | 1.630 | 1.650 | 45,854 | +0.00(+0.00%) |
Oct 19, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 105,841 | +0.00(+0.00%) |
Oct 18, 2021 | 1.800 | 1.800 | 1.650 | 1.650 | 96,205 | -0.03(-1.99%) |
Oct 15, 2021 | 1.707 | 1.708 | 1.660 | 1.683 | 49,916 | -0.02(-0.97%) |
Oct 14, 2021 | 1.730 | 1.742 | 1.700 | 1.700 | 66,809 | +0.01(+0.59%) |
Oct 13, 2021 | 1.640 | 1.700 | 1.630 | 1.690 | 78,807 | +0.07(+4.32%) |
Oct 12, 2021 | 1.650 | 1.650 | 1.600 | 1.620 | 79,932 | -0.03(-1.82%) |
Oct 11, 2021 | 1.545 | 1.750 | 1.520 | 1.650 | 35,934 | +0.05(+3.20%) |
Oct 08, 2021 | 1.580 | 1.610 | 1.540 | 1.599 | 998,773 | +0.08(+5.18%) |
Oct 07, 2021 | 1.540 | 1.540 | 1.490 | 1.520 | 177,374 | -0.01(-0.50%) |
Oct 06, 2021 | 1.540 | 1.563 | 1.480 | 1.528 | 71,890 | -0.07(-4.53%) |
Oct 05, 2021 | 1.580 | 1.600 | 1.568 | 1.600 | 282,299 | +0.06(+4.10%) |
Oct 04, 2021 | 1.500 | 1.550 | 1.490 | 1.537 | 204,926 | +0.04(+2.47%) |
Oct 01, 2021 | 1.417 | 1.500 | 1.411 | 1.500 | 175,519 | +0.11(+8.04%) |
Sep 30, 2021 | 1.360 | 1.390 | 1.360 | 1.388 | 15,247 | +0.04(+3.29%) |
Sep 29, 2021 | 1.340 | 1.350 | 1.330 | 1.344 | 23,250 | -0.03(-1.88%) |
Sep 28, 2021 | 1.386 | 1.399 | 1.339 | 1.370 | 105,086 | -0.02(-1.44%) |
Sep 27, 2021 | 1.390 | 1.390 | 1.321 | 1.390 | 124,596 | +0.11(+8.59%) |
Sep 24, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 8,221 | -0.03(-2.25%) |
Sep 23, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 45,962 | +0.04(+3.27%) |
Sep 22, 2021 | 1.280 | 1.280 | 1.250 | 1.268 | 29,981 | +0.02(+1.24%) |
Sep 21, 2021 | 1.253 | 1.260 | 1.220 | 1.252 | 33,327 | +0.02(+1.83%) |
Sep 20, 2021 | 1.249 | 1.250 | 1.210 | 1.230 | 57,359 | -0.04(-3.15%) |
Sep 17, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 40,056 | -0.05(-3.78%) |
Sep 16, 2021 | 1.322 | 1.330 | 1.310 | 1.320 | 60,556 | +0.01(+0.76%) |
Sep 15, 2021 | 1.273 | 1.320 | 1.273 | 1.310 | 156,178 | +0.07(+5.65%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 54,668 | -0.02(-1.59%) |
Sep 13, 2021 | 1.260 | 1.300 | 1.260 | 1.260 | 48,251 | +0.02(+1.45%) |
Sep 10, 2021 | 1.248 | 1.270 | 1.232 | 1.242 | 11,624 | -0.01(-1.09%) |
Sep 09, 2021 | 1.270 | 1.270 | 1.240 | 1.256 | 29,643 | -0.02(-1.90%) |
Sep 08, 2021 | 1.260 | 1.280 | 1.240 | 1.280 | 58,949 | +0.00(+0.00%) |
Sep 07, 2021 | 1.290 | 1.290 | 1.267 | 1.280 | 23,670 | -0.03(-2.29%) |
Sep 03, 2021 | 1.329 | 1.330 | 1.310 | 1.310 | 43,002 | -0.01(-0.76%) |
Sep 02, 2021 | 1.220 | 1.337 | 1.220 | 1.320 | 9,030 | +0.00(+0.00%) |
Sep 01, 2021 | 1.328 | 1.339 | 1.314 | 1.320 | 25,200 | -0.03(-2.22%) |
Aug 31, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 3,705 | +0.01(+0.60%) |
Aug 30, 2021 | 1.280 | 1.369 | 1.280 | 1.342 | 20,911 | -0.02(-1.32%) |
Aug 27, 2021 | 1.320 | 1.362 | 1.310 | 1.360 | 48,603 | +0.04(+3.03%) |
Aug 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 16,982 | -0.04(-2.85%) |
Aug 25, 2021 | 1.360 | 1.360 | 1.340 | 1.359 | 38,450 | -0.01(-0.72%) |
Aug 24, 2021 | 1.330 | 1.380 | 1.328 | 1.369 | 114,904 | +0.05(+3.83%) |
Aug 23, 2021 | 1.282 | 1.325 | 1.260 | 1.318 | 74,733 | +0.07(+5.95%) |
Aug 20, 2021 | 1.240 | 1.260 | 1.230 | 1.244 | 28,275 | -0.04(-2.81%) |
Aug 19, 2021 | 1.160 | 1.280 | 1.160 | 1.280 | 142,478 | +0.00(+0.00%) |
Aug 18, 2021 | 1.300 | 1.319 | 1.280 | 1.280 | 67,077 | -0.01(-0.78%) |
Aug 17, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 195,698 | +0.00(+0.00%) |
Aug 16, 2021 | 1.277 | 1.310 | 1.248 | 1.290 | 184,140 | +0.01(+0.78%) |
Aug 13, 2021 | 1.278 | 1.300 | 1.250 | 1.280 | 239,325 | +0.13(+11.30%) |
Aug 12, 2021 | 1.137 | 1.150 | 1.128 | 1.150 | 10,420 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.150 | 1.101 | 1.150 | 64,808 | +0.03(+2.68%) |
Aug 10, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 15,120 | +0.04(+3.23%) |
Aug 09, 2021 | 1.120 | 1.120 | 1.070 | 1.085 | 54,675 | -0.03(-2.25%) |
Aug 06, 2021 | 1.090 | 1.110 | 1.052 | 1.110 | 60,223 | +0.04(+3.74%) |
Aug 05, 2021 | 1.021 | 1.070 | 1.021 | 1.070 | 39,441 | +0.03(+2.98%) |
Aug 04, 2021 | 1.040 | 1.040 | 1.020 | 1.039 | 52,435 | +0.02(+1.86%) |
Aug 03, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 77,259 | +0.00(+0.00%) |
Aug 02, 2021 | 1.015 | 1.020 | 1.010 | 1.020 | 16,725 | +0.03(+2.51%) |
Jul 30, 2021 | 0.9834 | 0.9950 | 0.9608 | 0.9950 | 35,948 | +0.01(+1.46%) |
Jul 29, 2021 | 0.9750 | 0.9810 | 0.9614 | 0.9807 | 61,261 | +0.00(+0.50%) |
Jul 28, 2021 | 0.9650 | 0.9758 | 0.9520 | 0.9758 | 7,737 | +0.02(+1.65%) |
Jul 27, 2021 | 0.9975 | 0.9975 | 0.9300 | 0.9600 | 58,016 | -0.04(-3.92%) |
Jul 26, 2021 | 0.9906 | 1.000 | 0.9801 | 0.9992 | 55,193 | +0.03(+2.64%) |
Jul 23, 2021 | 0.9700 | 0.9832 | 0.9610 | 0.9735 | 27,120 | -0.01(-1.47%) |
Jul 22, 2021 | 0.9854 | 0.9965 | 0.9823 | 0.9880 | 9,328 | -0.02(-2.18%) |
Jul 21, 2021 | 0.9700 | 1.010 | 0.9605 | 1.010 | 29,302 | +0.05(+4.66%) |
Jul 20, 2021 | 0.9500 | 0.9699 | 0.9463 | 0.9650 | 28,381 | +0.01(+0.88%) |
Jul 19, 2021 | 0.9522 | 0.9787 | 0.9400 | 0.9566 | 179,633 | -0.05(-5.29%) |
Jul 16, 2021 | 1.040 | 1.049 | 0.9967 | 1.010 | 46,317 | -0.06(-5.56%) |
Jul 15, 2021 | 1.040 | 1.069 | 1.040 | 1.069 | 5,897 | -0.02(-1.88%) |
Jul 14, 2021 | 1.070 | 1.090 | 1.068 | 1.090 | 71,629 | +0.01(+1.37%) |
Jul 13, 2021 | 1.060 | 1.076 | 1.056 | 1.075 | 125,696 | +0.02(+1.95%) |
Jul 12, 2021 | 1.059 | 1.070 | 1.030 | 1.055 | 120,715 | +0.01(+1.41%) |
Jul 09, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 55,430 | -0.01(-0.95%) |
Jul 08, 2021 | 1.012 | 1.050 | 1.012 | 1.050 | 17,386 | -0.00(-0.47%) |
Jul 07, 2021 | 1.060 | 1.060 | 1.040 | 1.055 | 96,898 | -0.01(-0.47%) |
Jul 06, 2021 | 1.060 | 1.060 | 1.030 | 1.060 | 64,984 | +0.06(+6.11%) |
Jul 02, 2021 | 0.9900 | 0.9990 | 0.9870 | 0.9990 | 54,546 | +0.02(+1.99%) |
Jul 01, 2021 | 0.9693 | 0.9795 | 0.9690 | 0.9795 | 2,245 | +0.01(+1.05%) |
Jun 30, 2021 | 0.9600 | 0.9693 | 0.9586 | 0.9693 | 2,406 | +0.02(+2.03%) |
Jun 29, 2021 | 0.9563 | 0.9634 | 0.9500 | 0.9500 | 28,733 | +0.00(+0.00%) |
Jun 28, 2021 | 0.9700 | 0.9700 | 0.9490 | 0.9500 | 21,474 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9792 | 0.9792 | 0.9629 | 0.9705 | 32,059 | -0.01(-0.61%) |
Jun 24, 2021 | 0.9770 | 0.9800 | 0.9620 | 0.9765 | 34,912 | -0.00(-0.03%) |
Jun 23, 2021 | 0.9820 | 0.9867 | 0.9701 | 0.9768 | 73,789 | -0.01(-0.51%) |
Jun 22, 2021 | 0.9600 | 0.9821 | 0.9600 | 0.9818 | 17,193 | +0.01(+1.10%) |
Jun 21, 2021 | 0.9600 | 0.9711 | 0.9378 | 0.9711 | 38,183 | +0.02(+2.49%) |
Jun 18, 2021 | 0.9608 | 0.9640 | 0.9475 | 0.9475 | 25,062 | -0.02(-2.52%) |
Jun 17, 2021 | 0.9800 | 0.9800 | 0.9385 | 0.9720 | 139,630 | -0.03(-2.65%) |
Jun 16, 2021 | 1.020 | 1.020 | 0.9979 | 0.9985 | 65,503 | -0.04(-3.69%) |
Jun 15, 2021 | 1.010 | 1.037 | 1.010 | 1.037 | 50,655 | +0.02(+1.65%) |
Jun 14, 2021 | 1.004 | 1.020 | 0.9955 | 1.020 | 105,461 | +0.01(+0.59%) |
Jun 11, 2021 | 1.010 | 1.016 | 1.000 | 1.014 | 47,104 | +0.00(+0.40%) |
Jun 10, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 22,415 | -0.02(-1.62%) |
Jun 09, 2021 | 1.040 | 1.040 | 1.020 | 1.027 | 17,633 | +0.01(+0.65%) |
Jun 08, 2021 | 1.013 | 1.030 | 1.013 | 1.020 | 12,686 | -0.01(-0.97%) |
Jun 07, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 58,209 | +0.00(+0.00%) |
Jun 04, 2021 | 1.028 | 1.040 | 1.025 | 1.030 | 23,996 | +0.01(+0.98%) |
Jun 03, 2021 | 1.030 | 1.032 | 1.000 | 1.020 | 111,146 | -0.01(-1.31%) |
Jun 02, 2021 | 1.020 | 1.034 | 1.010 | 1.034 | 112,653 | +0.01(+1.32%) |
Jun 01, 2021 | 0.9803 | 1.030 | 0.9803 | 1.020 | 84,925 | +0.00(+0.13%) |
May 28, 2021 | 0.9812 | 1.020 | 0.9812 | 1.019 | 73,295 | +0.02(+1.93%) |
May 27, 2021 | 0.9466 | 0.9999 | 0.9466 | 0.9994 | 105,404 | +0.00(+0.35%) |
May 26, 2021 | 1.050 | 1.050 | 0.9800 | 0.9959 | 101,200 | -0.01(-1.40%) |
May 25, 2021 | 1.013 | 1.020 | 1.000 | 1.010 | 14,960 | +0.00(+0.00%) |
May 24, 2021 | 1.020 | 1.050 | 1.010 | 1.010 | 68,780 | +0.00(+0.00%) |
May 21, 2021 | 1.020 | 1.020 | 1.001 | 1.010 | 61,750 | +0.00(+0.00%) |
May 20, 2021 | 1.001 | 1.020 | 1.000 | 1.010 | 141,931 | +0.01(+1.00%) |
May 19, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 134,612 | -0.03(-2.91%) |
May 18, 2021 | 1.018 | 1.030 | 1.018 | 1.030 | 15,920 | +0.00(+0.00%) |
May 17, 2021 | 1.070 | 1.070 | 1.002 | 1.030 | 78,655 | +0.00(+0.19%) |
May 14, 2021 | 1.010 | 1.040 | 1.010 | 1.028 | 15,353 | +0.03(+2.80%) |
May 13, 2021 | 1.020 | 1.020 | 0.9898 | 1.000 | 8,588 | +0.00(+0.00%) |
May 12, 2021 | 1.010 | 1.010 | 1.000 | 1.000 | 7,403 | -0.01(-1.19%) |
May 11, 2021 | 1.000 | 1.018 | 1.000 | 1.012 | 17,317 | -0.01(-0.78%) |
May 10, 2021 | 1.036 | 1.036 | 1.010 | 1.020 | 22,717 | +0.00(+0.00%) |
May 07, 2021 | 1.003 | 1.030 | 1.000 | 1.020 | 17,653 | +0.00(+0.00%) |
May 06, 2021 | 1.000 | 1.020 | 0.9873 | 1.020 | 65,019 | +0.01(+0.98%) |
May 05, 2021 | 1.010 | 1.032 | 0.9941 | 1.010 | 63,955 | +0.04(+3.80%) |
May 04, 2021 | 0.9889 | 0.9895 | 0.9731 | 0.9731 | 25,900 | -0.00(-0.39%) |
May 03, 2021 | 0.9800 | 0.9870 | 0.9769 | 0.9769 | 18,184 | -0.00(-0.35%) |
Apr 30, 2021 | 0.9996 | 1.010 | 0.9803 | 0.9803 | 7,600 | -0.00(-0.26%) |
Apr 29, 2021 | 0.9870 | 0.9870 | 0.9829 | 0.9829 | 2,866 | +0.01(+1.08%) |
Apr 28, 2021 | 0.9234 | 0.9840 | 0.9234 | 0.9724 | 5,150 | +0.01(+0.87%) |
Apr 27, 2021 | 0.9712 | 0.9712 | 0.9613 | 0.9640 | 4,668 | -0.00(-0.25%) |
Apr 26, 2021 | 0.9593 | 0.9718 | 0.9554 | 0.9664 | 46,236 | +0.01(+0.56%) |
Apr 23, 2021 | 0.9475 | 0.9630 | 0.9408 | 0.9610 | 18,700 | +0.01(+0.92%) |
Apr 22, 2021 | 0.9463 | 0.9522 | 0.9463 | 0.9522 | 3,140 | +0.00(+0.23%) |
Apr 21, 2021 | 0.9350 | 0.9573 | 0.9350 | 0.9500 | 8,776 | +0.01(+1.32%) |
Apr 20, 2021 | 0.9050 | 0.9632 | 0.9050 | 0.9376 | 10,695 | -0.03(-2.66%) |
Apr 19, 2021 | 0.9584 | 0.9632 | 0.9584 | 0.9632 | 3,725 | -0.01(-1.30%) |
Apr 16, 2021 | 0.9600 | 0.9759 | 0.9498 | 0.9759 | 1,000 | +0.01(+1.30%) |
Apr 15, 2021 | 0.9693 | 0.9693 | 0.9600 | 0.9634 | 2,302 | +0.01(+0.70%) |
Apr 14, 2021 | 0.9587 | 0.9587 | 0.9473 | 0.9567 | 3,333 | +0.02(+2.14%) |
Apr 13, 2021 | 0.9699 | 0.9699 | 0.9367 | 0.9367 | 5,136 | -0.02(-2.32%) |
Apr 12, 2021 | 0.9555 | 0.9589 | 0.9400 | 0.9589 | 17,406 | -0.00(-0.11%) |
Apr 09, 2021 | 0.9500 | 0.9600 | 0.9469 | 0.9600 | 16,300 | +0.00(+0.15%) |
Apr 08, 2021 | 0.9050 | 0.9644 | 0.9050 | 0.9586 | 7,340 | -0.00(-0.25%) |
Apr 07, 2021 | 1.010 | 1.010 | 0.9493 | 0.9610 | 21,018 | +0.00(+0.26%) |
Apr 06, 2021 | 0.9350 | 0.9585 | 0.9350 | 0.9585 | 11,111 | +0.01(+1.56%) |
Apr 05, 2021 | 0.9740 | 0.9770 | 0.9400 | 0.9438 | 30,028 | +0.00(+0.49%) |