Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.160 | 2.260 | 2.160 | 2.252 | 15,298 | +0.00(+0.09%) |
Mar 30, 2023 | 2.400 | 2.400 | 2.220 | 2.250 | 45,792 | -0.02(-0.88%) |
Mar 29, 2023 | 2.230 | 2.270 | 2.204 | 2.270 | 650,742 | +0.04(+1.79%) |
Mar 28, 2023 | 2.210 | 2.244 | 2.190 | 2.230 | 66,308 | +0.03(+1.36%) |
Mar 27, 2023 | 2.150 | 2.217 | 2.150 | 2.200 | 121,429 | +0.07(+3.29%) |
Mar 24, 2023 | 2.130 | 2.140 | 2.090 | 2.130 | 379,034 | -0.02(-1.03%) |
Mar 23, 2023 | 2.130 | 2.212 | 2.130 | 2.152 | 93,216 | +0.02(+1.04%) |
Mar 22, 2023 | 2.120 | 2.190 | 2.120 | 2.130 | 203,955 | +0.05(+2.58%) |
Mar 21, 2023 | 2.090 | 2.110 | 2.060 | 2.076 | 52,251 | +0.04(+1.79%) |
Mar 20, 2023 | 1.970 | 2.060 | 1.950 | 2.040 | 89,661 | +0.07(+3.71%) |
Mar 17, 2023 | 1.970 | 2.006 | 1.950 | 1.967 | 87,811 | -0.02(-1.16%) |
Mar 16, 2023 | 1.940 | 2.000 | 1.914 | 1.990 | 166,787 | +0.01(+0.51%) |
Mar 15, 2023 | 2.020 | 2.040 | 1.920 | 1.980 | 200,365 | -0.19(-8.97%) |
Mar 14, 2023 | 2.140 | 2.189 | 2.130 | 2.175 | 71,772 | +0.07(+3.57%) |
Mar 13, 2023 | 2.060 | 2.110 | 2.039 | 2.100 | 124,796 | -0.13(-5.68%) |
Mar 10, 2023 | 2.187 | 2.227 | 2.170 | 2.227 | 227,269 | +0.03(+1.55%) |
Mar 09, 2023 | 2.230 | 2.278 | 2.180 | 2.192 | 338,374 | +0.01(+0.41%) |
Mar 08, 2023 | 2.280 | 2.280 | 2.150 | 2.183 | 330,170 | -0.04(-1.64%) |
Mar 07, 2023 | 2.190 | 2.230 | 2.180 | 2.220 | 340,070 | +0.01(+0.45%) |
Mar 06, 2023 | 2.150 | 2.210 | 2.125 | 2.210 | 91,220 | +0.06(+2.79%) |
Mar 03, 2023 | 2.090 | 2.159 | 2.083 | 2.150 | 162,435 | +0.03(+1.22%) |
Mar 02, 2023 | 2.035 | 2.129 | 2.010 | 2.124 | 215,062 | +0.05(+2.61%) |
Mar 01, 2023 | 1.930 | 2.070 | 1.930 | 2.070 | 76,495 | +0.03(+1.47%) |
Feb 28, 2023 | 1.860 | 2.040 | 1.810 | 2.040 | 2,095,394 | -0.08(-3.77%) |
Feb 27, 2023 | 2.140 | 2.140 | 2.102 | 2.120 | 54,095 | -0.01(-0.47%) |
Feb 24, 2023 | 2.150 | 2.150 | 2.070 | 2.130 | 59,508 | -0.01(-0.36%) |
Feb 23, 2023 | 2.120 | 2.140 | 2.110 | 2.138 | 64,609 | +0.03(+1.55%) |
Feb 22, 2023 | 2.150 | 2.150 | 2.020 | 2.105 | 127,070 | +0.02(+1.20%) |
Feb 21, 2023 | 2.155 | 2.160 | 2.070 | 2.080 | 37,140 | +0.01(+0.48%) |
Feb 17, 2023 | 2.050 | 2.080 | 2.040 | 2.070 | 72,414 | -0.02(-0.96%) |
Feb 16, 2023 | 2.100 | 2.122 | 2.090 | 2.090 | 19,695 | -0.01(-0.48%) |
Feb 15, 2023 | 2.104 | 2.120 | 2.080 | 2.100 | 57,677 | -0.06(-2.71%) |
Feb 14, 2023 | 2.155 | 2.160 | 2.110 | 2.159 | 13,720 | +0.01(+0.40%) |
Feb 13, 2023 | 2.149 | 2.180 | 2.133 | 2.150 | 74,132 | -0.02(-0.92%) |
Feb 10, 2023 | 2.020 | 2.180 | 2.020 | 2.170 | 143,978 | +0.09(+4.33%) |
Feb 09, 2023 | 2.082 | 2.100 | 2.070 | 2.080 | 106,857 | +0.02(+0.97%) |
Feb 08, 2023 | 2.070 | 2.070 | 2.017 | 2.060 | 35,496 | +0.03(+1.48%) |
Feb 07, 2023 | 1.960 | 2.060 | 1.910 | 2.030 | 156,239 | +0.04(+2.09%) |
Feb 06, 2023 | 1.960 | 1.998 | 1.950 | 1.988 | 57,290 | +0.02(+1.20%) |
Feb 03, 2023 | 1.960 | 2.074 | 1.940 | 1.965 | 1,011,676 | -0.06(-2.74%) |
Feb 02, 2023 | 1.940 | 2.050 | 1.940 | 2.020 | 95,372 | -0.03(-1.45%) |
Feb 01, 2023 | 2.170 | 2.170 | 1.930 | 2.050 | 295,268 | -0.03(-1.61%) |
Jan 31, 2023 | 2.040 | 2.090 | 2.030 | 2.083 | 30,878 | +0.00(+0.24%) |
Jan 30, 2023 | 2.020 | 2.110 | 1.920 | 2.079 | 123,506 | -0.04(-1.96%) |
Jan 27, 2023 | 2.087 | 2.200 | 2.078 | 2.120 | 89,609 | +0.02(+0.71%) |
Jan 26, 2023 | 2.110 | 2.110 | 2.068 | 2.105 | 25,277 | -0.00(-0.24%) |
Jan 25, 2023 | 2.080 | 2.110 | 2.030 | 2.110 | 142,713 | +0.01(+0.48%) |
Jan 24, 2023 | 2.060 | 2.110 | 2.060 | 2.100 | 239,191 | +0.06(+2.94%) |
Jan 23, 2023 | 2.010 | 2.055 | 1.990 | 2.040 | 166,105 | +0.07(+3.63%) |
Jan 20, 2023 | 1.925 | 1.969 | 1.910 | 1.969 | 113,015 | +0.07(+3.61%) |
Jan 19, 2023 | 1.880 | 1.937 | 1.859 | 1.900 | 76,913 | +0.02(+1.06%) |
Jan 18, 2023 | 1.840 | 1.960 | 1.840 | 1.880 | 225,495 | +0.01(+0.48%) |
Jan 17, 2023 | 1.850 | 1.900 | 1.850 | 1.871 | 90,062 | +0.02(+1.30%) |
Jan 13, 2023 | 1.845 | 1.849 | 1.800 | 1.847 | 54,826 | +0.03(+1.48%) |
Jan 12, 2023 | 1.760 | 1.830 | 1.760 | 1.820 | 85,354 | +0.06(+3.41%) |
Jan 11, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 48,863 | +0.02(+1.15%) |
Jan 10, 2023 | 1.750 | 1.860 | 1.719 | 1.740 | 104,002 | -0.01(-0.57%) |
Jan 09, 2023 | 1.751 | 1.790 | 1.740 | 1.750 | 117,209 | +0.00(+0.00%) |
Jan 06, 2023 | 1.755 | 1.765 | 1.740 | 1.750 | 140,975 | +0.01(+0.58%) |
Jan 05, 2023 | 1.730 | 1.750 | 1.720 | 1.740 | 80,156 | +0.01(+0.57%) |
Jan 04, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 126,014 | -0.03(-1.70%) |
Jan 03, 2023 | 1.830 | 1.830 | 1.730 | 1.760 | 195,963 | -0.08(-4.16%) |
Dec 30, 2022 | 1.890 | 1.890 | 1.810 | 1.836 | 58,190 | +0.01(+0.40%) |
Dec 29, 2022 | 1.770 | 1.850 | 1.770 | 1.829 | 73,884 | +0.01(+0.49%) |
Dec 28, 2022 | 1.775 | 1.870 | 1.775 | 1.820 | 211,560 | -0.05(-2.83%) |
Dec 27, 2022 | 1.920 | 1.950 | 1.860 | 1.873 | 44,562 | +0.01(+0.70%) |
Dec 23, 2022 | 1.830 | 1.870 | 1.829 | 1.860 | 89,761 | +0.04(+2.20%) |
Dec 22, 2022 | 1.857 | 1.860 | 1.770 | 1.820 | 306,833 | -0.03(-1.62%) |
Dec 21, 2022 | 1.810 | 1.860 | 1.801 | 1.850 | 208,377 | +0.06(+3.35%) |
Dec 20, 2022 | 1.770 | 1.808 | 1.750 | 1.790 | 111,559 | -0.01(-0.56%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.780 | 1.800 | 321,422 | -0.07(-3.74%) |
Dec 16, 2022 | 1.830 | 1.890 | 1.810 | 1.870 | 259,414 | -0.01(-0.75%) |
Dec 15, 2022 | 1.890 | 1.890 | 1.830 | 1.884 | 182,932 | -0.01(-0.31%) |
Dec 14, 2022 | 1.935 | 1.940 | 1.860 | 1.890 | 226,155 | -0.02(-1.05%) |
Dec 13, 2022 | 1.850 | 1.979 | 1.850 | 1.910 | 52,061 | +0.00(+0.00%) |
Dec 12, 2022 | 1.841 | 1.910 | 1.790 | 1.910 | 118,505 | +0.07(+3.80%) |
Dec 09, 2022 | 1.894 | 1.910 | 1.833 | 1.840 | 189,526 | -0.06(-3.16%) |
Dec 08, 2022 | 1.955 | 1.955 | 1.890 | 1.900 | 233,875 | -0.02(-1.04%) |
Dec 07, 2022 | 1.958 | 1.970 | 1.913 | 1.920 | 203,492 | -0.05(-2.33%) |
Dec 06, 2022 | 2.020 | 2.035 | 1.950 | 1.966 | 124,065 | -0.07(-3.63%) |
Dec 05, 2022 | 2.160 | 2.160 | 2.020 | 2.040 | 141,426 | -0.10(-4.79%) |
Dec 02, 2022 | 2.130 | 2.160 | 2.130 | 2.143 | 83,513 | +0.02(+1.04%) |
Dec 01, 2022 | 2.160 | 2.171 | 2.120 | 2.120 | 51,846 | -0.03(-1.37%) |
Nov 30, 2022 | 2.120 | 2.155 | 2.103 | 2.150 | 68,808 | +0.03(+1.65%) |
Nov 29, 2022 | 2.120 | 2.130 | 2.100 | 2.115 | 79,689 | +0.05(+2.21%) |
Nov 28, 2022 | 2.090 | 2.180 | 2.090 | 2.069 | 94,383 | -0.09(-4.20%) |
Nov 25, 2022 | 2.160 | 2.170 | 2.150 | 2.160 | 34,703 | -0.01(-0.46%) |
Nov 23, 2022 | 2.130 | 2.170 | 2.110 | 2.170 | 110,398 | +0.01(+0.46%) |
Nov 22, 2022 | 2.270 | 2.270 | 2.120 | 2.160 | 148,734 | +0.02(+0.93%) |
Nov 21, 2022 | 2.150 | 2.160 | 2.040 | 2.140 | 170,115 | -0.04(-2.06%) |
Nov 18, 2022 | 2.230 | 2.230 | 2.100 | 2.185 | 261,660 | -0.12(-5.27%) |
Nov 17, 2022 | 2.300 | 2.307 | 2.240 | 2.307 | 194,815 | -0.00(-0.15%) |
Nov 16, 2022 | 2.160 | 2.350 | 2.160 | 2.310 | 58,737 | -0.04(-1.70%) |
Nov 15, 2022 | 2.420 | 2.420 | 2.330 | 2.350 | 140,749 | -0.06(-2.49%) |
Nov 14, 2022 | 2.550 | 2.550 | 2.410 | 2.410 | 82,797 | -0.06(-2.39%) |
Nov 11, 2022 | 2.640 | 2.650 | 2.340 | 2.469 | 131,422 | +0.05(+2.02%) |
Nov 10, 2022 | 2.380 | 2.540 | 2.260 | 2.420 | 142,620 | +0.11(+4.99%) |
Nov 09, 2022 | 2.450 | 2.450 | 2.305 | 2.305 | 89,030 | -0.17(-6.93%) |
Nov 08, 2022 | 2.500 | 2.500 | 2.280 | 2.477 | 110,141 | -0.02(-0.94%) |
Nov 07, 2022 | 2.541 | 2.541 | 2.468 | 2.500 | 87,372 | -0.01(-0.50%) |
Nov 04, 2022 | 2.540 | 2.540 | 2.470 | 2.513 | 119,163 | +0.08(+3.40%) |
Nov 03, 2022 | 2.415 | 2.440 | 2.400 | 2.430 | 51,900 | +0.00(+0.00%) |
Nov 02, 2022 | 2.550 | 2.550 | 2.300 | 2.430 | 71,854 | -0.03(-1.22%) |
Nov 01, 2022 | 2.460 | 2.474 | 2.440 | 2.460 | 39,705 | +0.02(+0.82%) |
Oct 31, 2022 | 2.300 | 2.478 | 2.300 | 2.440 | 50,052 | +0.03(+1.24%) |
Oct 28, 2022 | 2.430 | 2.480 | 2.410 | 2.410 | 439,500 | -0.06(-2.47%) |
Oct 27, 2022 | 2.500 | 2.520 | 2.460 | 2.471 | 71,455 | -0.02(-0.76%) |
Oct 26, 2022 | 2.480 | 2.500 | 2.450 | 2.490 | 51,328 | +0.04(+1.63%) |
Oct 25, 2022 | 2.430 | 2.480 | 2.430 | 2.450 | 155,655 | +0.05(+2.08%) |
Oct 24, 2022 | 2.500 | 2.500 | 2.350 | 2.400 | 91,918 | +0.01(+0.46%) |
Oct 21, 2022 | 2.330 | 2.400 | 2.260 | 2.389 | 87,153 | +0.07(+2.97%) |
Oct 20, 2022 | 2.365 | 2.380 | 2.320 | 2.320 | 60,703 | +0.01(+0.45%) |
Oct 19, 2022 | 2.390 | 2.390 | 2.270 | 2.310 | 33,836 | +0.03(+1.31%) |
Oct 18, 2022 | 2.400 | 2.400 | 2.250 | 2.280 | 44,529 | -0.05(-2.28%) |
Oct 17, 2022 | 2.180 | 2.346 | 2.180 | 2.333 | 73,582 | +0.08(+3.35%) |
Oct 14, 2022 | 2.400 | 2.400 | 2.250 | 2.257 | 138,832 | -0.14(-5.95%) |
Oct 13, 2022 | 2.225 | 2.400 | 2.205 | 2.400 | 361,102 | +0.14(+5.97%) |
Oct 12, 2022 | 2.320 | 2.320 | 2.180 | 2.265 | 88,645 | +0.07(+3.42%) |
Oct 11, 2022 | 2.163 | 2.260 | 2.140 | 2.190 | 74,158 | -0.07(-3.10%) |
Oct 10, 2022 | 2.290 | 2.290 | 2.190 | 2.260 | 115,174 | -0.01(-0.44%) |
Oct 07, 2022 | 2.200 | 2.290 | 2.180 | 2.270 | 112,777 | +0.05(+2.25%) |
Oct 06, 2022 | 2.210 | 2.226 | 2.099 | 2.220 | 211,283 | +0.12(+5.71%) |
Oct 05, 2022 | 2.000 | 2.160 | 2.000 | 2.100 | 296,349 | -0.07(-3.34%) |
Oct 04, 2022 | 2.030 | 2.195 | 2.030 | 2.173 | 297,863 | +0.18(+9.18%) |
Oct 03, 2022 | 2.060 | 2.060 | 1.880 | 1.990 | 323,797 | +0.13(+6.99%) |
Sep 30, 2022 | 1.910 | 1.921 | 1.856 | 1.860 | 65,582 | -0.04(-2.11%) |
Sep 29, 2022 | 1.860 | 1.900 | 1.820 | 1.900 | 135,226 | +0.00(+0.00%) |
Sep 28, 2022 | 1.775 | 1.905 | 1.790 | 1.900 | 88,526 | +0.12(+6.74%) |
Sep 27, 2022 | 1.700 | 1.840 | 1.700 | 1.780 | 437,903 | +0.09(+5.33%) |
Sep 26, 2022 | 1.740 | 1.740 | 1.650 | 1.690 | 286,288 | -0.07(-3.98%) |
Sep 23, 2022 | 1.800 | 1.850 | 1.720 | 1.760 | 425,059 | -0.12(-6.38%) |
Sep 22, 2022 | 1.907 | 1.907 | 1.856 | 1.880 | 24,684 | -0.01(-0.45%) |
Sep 21, 2022 | 1.830 | 1.930 | 1.830 | 1.889 | 32,934 | -0.04(-2.15%) |
Sep 20, 2022 | 1.820 | 1.950 | 1.820 | 1.930 | 94,445 | -0.07(-3.34%) |
Sep 19, 2022 | 1.950 | 2.000 | 1.810 | 1.997 | 64,094 | -0.03(-1.35%) |
Sep 16, 2022 | 1.954 | 2.030 | 1.945 | 2.024 | 83,343 | +0.02(+1.20%) |
Sep 15, 2022 | 2.030 | 2.034 | 1.994 | 2.000 | 59,905 | -0.04(-1.96%) |
Sep 14, 2022 | 1.990 | 2.070 | 1.990 | 2.040 | 51,247 | +0.02(+0.99%) |
Sep 13, 2022 | 1.990 | 2.050 | 1.990 | 2.020 | 68,874 | -0.02(-1.06%) |
Sep 12, 2022 | 2.040 | 2.060 | 2.020 | 2.042 | 172,281 | +0.03(+1.50%) |
Sep 09, 2022 | 1.970 | 2.027 | 1.960 | 2.012 | 185,457 | +0.13(+7.00%) |
Sep 08, 2022 | 1.810 | 1.890 | 1.810 | 1.880 | 162,534 | +0.00(+0.00%) |
Sep 07, 2022 | 1.960 | 2.000 | 1.869 | 1.880 | 206,948 | -0.11(-5.53%) |
Sep 06, 2022 | 1.990 | 2.010 | 1.932 | 1.990 | 316,575 | +0.02(+0.83%) |
Sep 02, 2022 | 1.910 | 1.990 | 1.895 | 1.974 | 147,375 | +0.08(+4.19%) |
Sep 01, 2022 | 1.900 | 1.900 | 1.860 | 1.894 | 185,506 | -0.06(-2.86%) |
Aug 31, 2022 | 1.960 | 2.020 | 1.900 | 1.950 | 58,904 | +0.00(+0.00%) |
Aug 30, 2022 | 2.060 | 2.060 | 1.935 | 1.950 | 438,732 | -0.12(-5.69%) |
Aug 29, 2022 | 2.020 | 2.100 | 1.990 | 2.068 | 156,131 | +0.06(+2.87%) |
Aug 26, 2022 | 2.037 | 2.060 | 2.000 | 2.010 | 177,219 | -0.01(-0.50%) |
Aug 25, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 182,360 | +0.05(+2.54%) |
Aug 24, 2022 | 1.914 | 1.972 | 1.910 | 1.970 | 107,568 | +0.05(+2.58%) |
Aug 23, 2022 | 1.870 | 1.940 | 1.870 | 1.921 | 192,636 | +0.05(+2.70%) |
Aug 22, 2022 | 1.870 | 1.870 | 1.822 | 1.870 | 143,105 | -0.03(-1.58%) |
Aug 19, 2022 | 1.913 | 2.000 | 1.870 | 1.900 | 209,169 | -0.04(-2.06%) |
Aug 18, 2022 | 2.030 | 2.030 | 1.890 | 1.940 | 195,228 | +0.05(+2.78%) |
Aug 17, 2022 | 1.990 | 1.990 | 1.860 | 1.888 | 101,132 | -0.04(-2.26%) |
Aug 16, 2022 | 1.900 | 2.040 | 1.900 | 1.931 | 122,975 | -0.01(-0.45%) |
Aug 15, 2022 | 1.960 | 2.000 | 1.870 | 1.940 | 199,627 | -0.08(-3.76%) |
Aug 12, 2022 | 2.000 | 2.016 | 1.950 | 2.016 | 359,212 | +0.04(+1.81%) |
Aug 11, 2022 | 1.980 | 2.000 | 1.860 | 1.980 | 212,089 | +0.04(+2.06%) |
Aug 10, 2022 | 1.920 | 1.940 | 1.900 | 1.940 | 154,680 | +0.04(+2.11%) |
Aug 09, 2022 | 1.950 | 1.950 | 1.870 | 1.900 | 80,419 | +0.09(+4.74%) |
Aug 08, 2022 | 1.830 | 1.848 | 1.800 | 1.814 | 61,377 | -0.02(-0.87%) |
Aug 05, 2022 | 1.781 | 1.840 | 1.770 | 1.830 | 101,638 | +0.02(+1.10%) |
Aug 04, 2022 | 1.856 | 1.860 | 1.800 | 1.810 | 350,244 | -0.07(-3.72%) |
Aug 03, 2022 | 1.940 | 1.944 | 1.840 | 1.880 | 54,323 | -0.04(-2.08%) |
Aug 02, 2022 | 1.920 | 1.938 | 1.900 | 1.920 | 297,147 | +0.05(+2.67%) |
Aug 01, 2022 | 1.720 | 1.930 | 1.710 | 1.870 | 89,982 | +0.02(+1.08%) |
Jul 29, 2022 | 1.853 | 1.880 | 1.830 | 1.850 | 158,766 | +0.04(+2.21%) |
Jul 28, 2022 | 1.820 | 1.830 | 1.720 | 1.810 | 570,386 | -0.03(-1.63%) |
Jul 27, 2022 | 1.700 | 1.850 | 1.700 | 1.840 | 105,441 | +0.09(+5.23%) |
Jul 26, 2022 | 1.810 | 1.820 | 1.710 | 1.748 | 50,328 | -0.03(-1.77%) |
Jul 25, 2022 | 1.803 | 1.809 | 1.770 | 1.780 | 201,568 | +0.06(+3.49%) |
Jul 22, 2022 | 1.800 | 1.800 | 1.715 | 1.720 | 124,651 | +0.02(+1.18%) |
Jul 21, 2022 | 1.662 | 1.710 | 1.657 | 1.700 | 56,282 | +0.00(+0.00%) |
Jul 20, 2022 | 1.660 | 1.720 | 1.660 | 1.700 | 110,664 | +0.01(+0.66%) |
Jul 19, 2022 | 1.636 | 1.690 | 1.636 | 1.689 | 54,300 | +0.06(+3.68%) |
Jul 18, 2022 | 1.710 | 1.710 | 1.620 | 1.629 | 53,228 | +0.07(+4.41%) |
Jul 15, 2022 | 1.600 | 1.600 | 1.520 | 1.560 | 100,701 | +0.04(+2.63%) |
Jul 14, 2022 | 1.510 | 1.557 | 1.469 | 1.520 | 304,179 | -0.07(-4.70%) |
Jul 13, 2022 | 1.650 | 1.650 | 1.570 | 1.595 | 51,257 | +0.02(+1.59%) |
Jul 12, 2022 | 1.500 | 1.592 | 1.500 | 1.570 | 124,045 | -0.02(-1.26%) |
Jul 11, 2022 | 1.600 | 1.620 | 1.578 | 1.590 | 163,356 | -0.05(-3.04%) |
Jul 08, 2022 | 1.585 | 1.650 | 1.585 | 1.640 | 120,560 | +0.06(+3.80%) |
Jul 07, 2022 | 1.590 | 1.590 | 1.550 | 1.580 | 102,040 | +0.06(+3.95%) |
Jul 06, 2022 | 1.640 | 1.640 | 1.480 | 1.520 | 183,228 | -0.04(-2.56%) |
Jul 05, 2022 | 1.580 | 1.600 | 1.526 | 1.560 | 628,514 | -0.08(-4.88%) |
Jul 01, 2022 | 1.660 | 1.660 | 1.590 | 1.640 | 30,019 | +0.03(+1.86%) |
Jun 30, 2022 | 1.610 | 1.639 | 1.580 | 1.610 | 97,494 | -0.06(-3.59%) |
Jun 29, 2022 | 1.840 | 1.840 | 1.670 | 1.670 | 164,426 | -0.06(-3.30%) |
Jun 28, 2022 | 1.746 | 1.760 | 1.700 | 1.727 | 100,187 | +0.01(+0.32%) |
Jun 27, 2022 | 1.680 | 1.730 | 1.650 | 1.722 | 219,418 | +0.05(+3.08%) |
Jun 24, 2022 | 1.510 | 1.690 | 1.510 | 1.670 | 147,806 | +0.05(+3.09%) |
Jun 23, 2022 | 1.606 | 1.630 | 1.560 | 1.620 | 182,590 | -0.02(-1.22%) |
Jun 22, 2022 | 1.780 | 1.780 | 1.640 | 1.640 | 96,646 | -0.08(-4.65%) |
Jun 21, 2022 | 1.750 | 1.750 | 1.680 | 1.720 | 170,979 | +0.04(+2.38%) |
Jun 17, 2022 | 1.740 | 1.768 | 1.640 | 1.680 | 254,781 | -0.09(-5.08%) |
Jun 16, 2022 | 1.760 | 1.807 | 1.750 | 1.770 | 324,275 | -0.11(-5.85%) |
Jun 15, 2022 | 1.878 | 1.880 | 1.800 | 1.880 | 211,375 | -0.02(-1.05%) |
Jun 14, 2022 | 2.010 | 2.010 | 1.870 | 1.900 | 229,969 | +0.02(+1.06%) |
Jun 13, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 648,620 | -0.17(-8.29%) |
Jun 10, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 231,363 | -0.08(-3.76%) |
Jun 09, 2022 | 2.140 | 2.270 | 2.120 | 2.130 | 225,222 | -0.05(-2.29%) |
Jun 08, 2022 | 2.290 | 2.310 | 2.160 | 2.180 | 90,032 | -0.03(-1.31%) |
Jun 07, 2022 | 2.280 | 2.280 | 2.160 | 2.209 | 94,469 | +0.05(+2.27%) |
Jun 06, 2022 | 2.120 | 2.190 | 2.120 | 2.160 | 111,464 | -0.01(-0.46%) |
Jun 03, 2022 | 2.210 | 2.210 | 2.116 | 2.170 | 72,264 | -0.01(-0.46%) |
Jun 02, 2022 | 2.190 | 2.200 | 2.130 | 2.180 | 81,622 | -0.01(-0.46%) |
Jun 01, 2022 | 2.140 | 2.260 | 2.080 | 2.190 | 272,070 | +0.09(+4.29%) |
May 31, 2022 | 2.122 | 2.140 | 2.090 | 2.100 | 114,738 | +0.04(+1.94%) |
May 27, 2022 | 2.040 | 2.068 | 2.008 | 2.060 | 170,031 | +0.01(+0.49%) |
May 26, 2022 | 2.027 | 2.100 | 2.019 | 2.050 | 135,004 | +0.04(+1.99%) |
May 25, 2022 | 1.990 | 2.020 | 1.850 | 2.010 | 169,739 | +0.05(+2.39%) |
May 24, 2022 | 2.030 | 2.050 | 1.922 | 1.963 | 179,737 | +0.01(+0.67%) |
May 23, 2022 | 1.690 | 2.050 | 1.690 | 1.950 | 137,158 | +0.04(+2.09%) |
May 20, 2022 | 1.920 | 1.930 | 1.857 | 1.910 | 100,576 | -0.02(-1.04%) |
May 19, 2022 | 1.860 | 1.930 | 1.850 | 1.930 | 68,167 | +0.05(+2.66%) |
May 18, 2022 | 1.970 | 1.970 | 1.860 | 1.880 | 94,447 | -0.09(-4.57%) |
May 17, 2022 | 1.956 | 1.990 | 1.950 | 1.970 | 162,945 | +0.03(+1.55%) |
May 16, 2022 | 1.890 | 1.950 | 1.880 | 1.940 | 114,955 | +0.05(+2.65%) |
May 13, 2022 | 1.970 | 1.970 | 1.760 | 1.890 | 248,710 | +0.02(+1.07%) |
May 12, 2022 | 1.900 | 1.918 | 1.829 | 1.870 | 174,850 | -0.03(-1.58%) |
May 11, 2022 | 1.970 | 1.970 | 1.879 | 1.900 | 253,260 | +0.01(+0.53%) |
May 10, 2022 | 1.820 | 1.930 | 1.820 | 1.890 | 144,059 | +0.00(+0.00%) |
May 09, 2022 | 2.140 | 2.140 | 1.890 | 1.890 | 421,780 | -0.25(-11.68%) |
May 06, 2022 | 2.000 | 2.150 | 2.000 | 2.140 | 124,285 | +0.03(+1.42%) |
May 05, 2022 | 2.230 | 2.290 | 2.070 | 2.110 | 204,698 | -0.13(-5.80%) |
May 04, 2022 | 2.150 | 2.241 | 2.110 | 2.240 | 199,724 | +0.16(+7.69%) |
May 03, 2022 | 2.070 | 2.080 | 1.950 | 2.080 | 231,201 | +0.07(+3.65%) |
May 02, 2022 | 2.080 | 2.080 | 1.930 | 2.007 | 142,045 | -0.04(-2.16%) |
Apr 29, 2022 | 2.130 | 2.150 | 2.040 | 2.051 | 174,525 | -0.06(-2.79%) |
Apr 28, 2022 | 2.020 | 2.115 | 2.020 | 2.110 | 203,748 | +0.09(+4.46%) |
Apr 27, 2022 | 2.050 | 2.080 | 1.977 | 2.020 | 338,708 | +0.10(+5.48%) |
Apr 26, 2022 | 1.950 | 2.004 | 1.900 | 1.915 | 594,630 | +0.28(+16.77%) |
Apr 25, 2022 | 1.660 | 1.680 | 1.570 | 1.640 | 305,162 | -0.09(-5.20%) |
Apr 22, 2022 | 1.790 | 1.800 | 1.700 | 1.730 | 126,531 | -0.04(-2.26%) |
Apr 21, 2022 | 1.860 | 1.879 | 1.770 | 1.770 | 172,305 | -0.09(-4.84%) |
Apr 20, 2022 | 1.780 | 1.875 | 1.780 | 1.860 | 235,602 | +0.05(+2.76%) |
Apr 19, 2022 | 1.810 | 1.890 | 1.790 | 1.810 | 223,766 | +0.00(+0.00%) |
Apr 18, 2022 | 1.790 | 1.850 | 1.790 | 1.810 | 132,349 | +0.01(+0.56%) |
Apr 14, 2022 | 1.800 | 1.810 | 1.762 | 1.800 | 102,145 | +0.00(+0.00%) |
Apr 13, 2022 | 1.780 | 1.810 | 1.760 | 1.800 | 127,316 | +0.07(+4.05%) |
Apr 12, 2022 | 1.670 | 1.820 | 1.670 | 1.730 | 101,102 | +0.05(+2.82%) |
Apr 11, 2022 | 1.790 | 1.790 | 1.683 | 1.683 | 239,948 | -0.10(-5.78%) |
Apr 08, 2022 | 1.820 | 1.820 | 1.680 | 1.786 | 79,481 | +0.04(+2.04%) |
Apr 07, 2022 | 1.760 | 1.775 | 1.720 | 1.750 | 337,592 | +0.00(+0.00%) |
Apr 06, 2022 | 1.760 | 1.840 | 1.750 | 1.750 | 516,641 | +0.03(+1.74%) |
Apr 05, 2022 | 1.820 | 1.840 | 1.720 | 1.720 | 142,674 | -0.08(-4.44%) |
Apr 04, 2022 | 1.820 | 1.920 | 1.800 | 1.800 | 195,494 | -0.01(-0.55%) |