Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 15,600 -0.02(-20.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Mar 19, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 16, 2012 0.1200 0.1200 0.1200 0.1200 400 +0.04(+50.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 05, 2012 0.0900 0.1250 0.0900 0.0900 22,600 +0.01(+12.50%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0.0900 400 +0.01(+20.00%)
Feb 24, 2012 0.0900 0.0900 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 12,000 -0.03(-30.00%)
Feb 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0.0800 102,900 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 191,000 +0.01(+6.67%)
Feb 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2012 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 3,372 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0800 0.0750 0.0750 189,350 -0.01(-6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 18,750 -0.01(-5.88%)
Jan 30, 2012 0.0850 0.0850 0.0850 0.0850 130,000 +0.01(+6.25%)
Jan 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0750 0.0800 0.0750 0.0800 68,000 +0.02(+33.33%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2012 0.0750 0.0750 0.0600 0.0600 50,000 -0.02(-25.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 19, 2012 0.0850 0.0850 0.0750 0.0750 21,861 -0.01(-6.25%)
Jan 18, 2012 0.0800 0.0800 0.0800 0.0800 49,530 +0.00(+0.00%)
Jan 17, 2012 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-11.11%)
Jan 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2012 0.0850 0.0900 0.0850 0.0900 53,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2012 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jan 09, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jan 04, 2012 0.0850 0.0850 0.0850 0.0850 36,300 +0.00(+0.00%)
Dec 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0850 0.0850 0.0850 1,050 +0.01(+6.25%)
Dec 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2011 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 20, 2011 0.0900 0.0900 0.0900 0.0900 596,000 -0.04(-30.77%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 51,050 +0.04(+44.44%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+20.00%)
Dec 14, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2011 0.0750 0.0750 0.0750 0.0750 358 -0.02(-21.05%)
Dec 12, 2011 0.1050 0.1050 0.0700 0.0950 280,500 -0.04(-26.92%)
Dec 09, 2011 0.2500 0.2500 0.1300 0.1300 21,500 +0.01(+8.33%)
Dec 08, 2011 0.1150 0.1200 0.1150 0.1200 221,600 +0.02(+20.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0.1000 80,350 +0.01(+5.26%)
Dec 02, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Dec 01, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2011 0.0700 0.0850 0.0650 0.0850 116,130 +0.01(+6.25%)
Nov 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2011 0.0600 0.0800 0.0600 0.0800 89,000 +0.00(+0.00%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0800 0.0800 0.0800 0.0800 800 -0.01(-11.11%)
Nov 23, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.0900 0.0900 89,940 -0.01(-10.00%)
Nov 21, 2011 0.1050 0.1450 0.0950 0.1000 9,000 -0.01(-13.04%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1200 0.1150 0.1150 5,000 -0.00(-4.17%)
Nov 15, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-24.14%)
Nov 08, 2011 0.1450 0.1500 0.1450 0.1450 14,190 +0.02(+20.83%)
Nov 07, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1250 0.1250 0.1100 0.1200 8,800 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1200 0.1200 83,190 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1250 0.1250 0.1200 0.1200 125,000 -0.01(-4.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 24, 2011 0.1600 0.1600 0.1200 0.1200 15,000 -0.05(-27.27%)
Oct 21, 2011 0.1400 0.1650 0.1400 0.1650 5,000 +0.04(+32.00%)
Oct 20, 2011 0.1500 0.1500 0.1250 0.1250 10,000 -0.02(-16.67%)
Oct 19, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 18, 2011 0.1250 0.1400 0.1200 0.1400 58,828 -0.02(-12.50%)
Oct 17, 2011 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-8.57%)
Oct 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Oct 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.04(+33.33%)
Oct 07, 2011 0.1350 0.1350 0.1350 0.1350 100 -0.02(-15.62%)
Oct 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 7,000 -0.04(-17.95%)
Oct 03, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 30, 2011 0.1600 0.1950 0.1600 0.1950 3,750 -0.01(-7.14%)
Sep 29, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2100 0.2100 0.2100 300 +0.05(+31.25%)
Sep 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2011 0.1650 0.1650 0.1600 0.1600 3,000 -0.07(-28.89%)
Sep 14, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 09, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 08, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2011 0.2250 0.2250 0.2250 0.2250 500 +0.05(+25.00%)
Sep 01, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 1,000 -0.02(-11.11%)
Aug 30, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2250 0.2000 0.2250 3,500 +0.06(+36.36%)
Aug 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 25, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.07(-28.26%)
Aug 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2300 0.2300 0.2300 800 +0.07(+43.75%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2011 0.2000 0.2000 0.1600 0.1600 10,000 -0.04(-20.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Aug 02, 2011 0.2000 0.2300 0.2000 0.2300 41,500 +0.03(+15.00%)
Jul 29, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jul 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2011 0.2900 0.2900 0.2300 0.2300 10,400 +0.00(+0.00%)
Jul 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 2,600 +0.02(+9.52%)
Jul 21, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-25.00%)
Jul 20, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2011 0.2800 0.2800 0.2800 0.2800 200 +0.07(+33.33%)
Jul 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2100 0.2100 3,527 -0.01(-4.55%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 25,000 -0.01(-4.35%)
Jul 11, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.05(-17.86%)
Jul 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.2800 0.2800 0.2800 400 +0.04(+16.67%)
Jul 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2011 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jun 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2011 0.2400 0.2400 0.2400 0.2400 2,888 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 8,500 +0.03(+13.64%)
Jun 16, 2011 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Jun 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2011 0.2250 0.2250 0.2100 0.2100 30,300 -0.07(-25.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
May 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 332 +0.02(+8.70%)
May 19, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
May 18, 2011 0.2100 0.2500 0.2100 0.2500 2,000 -0.01(-3.85%)
May 17, 2011 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
May 16, 2011 0.3000 0.3000 0.2600 0.2600 30,600 -0.01(-3.70%)
May 13, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2011 0.3000 0.3000 0.2700 0.2700 12,500 -0.02(-6.90%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 30,000 +0.03(+11.54%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 19,000 -0.04(-13.33%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
May 05, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 04, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 29, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2011 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Apr 27, 2011 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 26, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3100 0.3000 0.3000 82,500 -0.02(-6.25%)
Apr 21, 2011 0.3200 0.3200 0.3200 0.3200 12,500 -0.01(-3.03%)
Apr 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2011 0.3300 0.3300 0.3300 0.3300 29,000 +0.01(+3.13%)
Apr 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Apr 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 12, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3100 0.3100 7,800 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3100 0.3100 0.3100 14,000 +0.00(+0.00%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 06, 2011 0.3500 0.3500 0.2800 0.3500 95,000 +0.00(+0.00%)
Apr 05, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 04, 2011 0.3500 0.3600 0.3500 0.3600 15,000 +0.08(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.