Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 1,068,500 | +0.01(+8.33%) |
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Mar 26, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 273,600 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 394,823 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 280,500 | -0.01(-7.14%) |
Mar 21, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 797,477 | +0.01(+16.67%) |
Mar 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 414,884 | -0.01(-7.69%) |
Mar 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 300,466 | -0.01(-7.14%) |
Mar 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,961 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,529 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 175,500 | -0.00(-6.67%) |
Mar 13, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 350,115 | +0.00(+7.14%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 113,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 902,458 | -0.01(-12.50%) |
Mar 08, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 613,000 | +0.01(+6.67%) |
Mar 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 90,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 536,935 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 572,000 | +0.00(+7.14%) |
Mar 02, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 195,330 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 314,070 | -0.00(-6.67%) |
Feb 28, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 560,238 | +0.01(+15.38%) |
Feb 27, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 568,070 | -0.01(-7.14%) |
Feb 26, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 794,000 | -0.01(-12.50%) |
Feb 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,444,200 | +0.01(+14.29%) |
Feb 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0700 | 1,946,249 | -0.01(-12.50%) |
Feb 21, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 750,998 | +0.01(+6.67%) |
Feb 20, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 1,400,790 | -0.01(-11.76%) |
Feb 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 15, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,871,492 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 3,662,396 | -0.01(-5.26%) |
Feb 13, 2018 | 0.1050 | 0.0950 | 2,971,823 | +0.01(+11.76%) | ||
Feb 12, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,361,520 | -0.00(-5.56%) |
Feb 09, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,932,106 | -0.01(-10.00%) |
Feb 08, 2018 | 0.1200 | 0.1250 | 0.0950 | 0.1000 | 3,113,483 | -0.01(-13.04%) |
Feb 07, 2018 | 0.0900 | 0.1350 | 0.0900 | 0.1150 | 11,025,603 | +0.04(+43.75%) |
Feb 06, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 2,190,918 | -0.01(-15.79%) |
Feb 05, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0950 | 5,346,806 | +0.03(+46.15%) |
Feb 02, 2018 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 2,495,100 | -0.01(-18.75%) |
Feb 01, 2018 | 0.1100 | 0.1150 | 0.0750 | 0.0800 | 5,109,651 | -0.02(-23.81%) |
Jan 31, 2018 | 0.0450 | 0.1500 | 0.0400 | 0.1050 | 18,271,212 | +0.07(+200.00%) |
Jan 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,830 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 364,000 | -0.00(-12.50%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,850 | +0.00(+14.29%) |
Jan 24, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 248,950 | -0.00(-12.50%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 | -0.00(-11.11%) |
Jan 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,190 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,450 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,750 | +0.00(+12.50%) |
Jan 03, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0450 | 2,000 | +0.00(+12.50%) | |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,900 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 423,750 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,300 | -0.00(-11.11%) |
Dec 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,100 | -0.01(-10.00%) |
Dec 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+25.00%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,100 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 335,750 | -0.00(-11.11%) |
Dec 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 239,000 | +0.01(+11.11%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Nov 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Nov 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+10.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Oct 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 62,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 157,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | +0.01(+11.11%) |
Oct 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 | +0.01(+11.11%) |
Oct 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,000 | -0.00(-9.09%) |
Sep 21, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,286,000 | +0.01(+22.22%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,700 | -0.01(-10.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Sep 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 26,200 | -0.01(-18.18%) |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Aug 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,200 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jul 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jul 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 137,000 | +0.01(+18.18%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,538 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,300 | -0.00(-9.09%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 14, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 146,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Jun 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 67,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
May 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
May 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
May 18, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,950 | +0.01(+7.69%) |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
May 16, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,250 | -0.01(-7.69%) |
May 15, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,250 | +0.01(+8.33%) |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,750 | -0.01(-7.69%) |
May 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 34,000 | +0.01(+18.18%) |
May 08, 2017 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 24,500 | -0.02(-21.43%) |
May 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
May 04, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,400 | -0.02(-25.00%) |
May 03, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 24,000 | +0.01(+23.08%) |
May 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0700 | 0.1000 | 0.0650 | 0.0650 | 862,450 | -0.01(-13.33%) |
Apr 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.02(-23.53%) |
Apr 19, 2017 | 0.0550 | 0.0900 | 0.0550 | 0.0850 | 132,800 | +0.03(+54.55%) |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.01(-15.38%) |
Apr 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Apr 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,820 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,750 | -0.01(-14.29%) |
Apr 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Apr 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |