Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 27,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2950 | 0.3000 | 0.2550 | 0.2700 | 41,999 | -0.02(-8.47%) |
Mar 29, 2021 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 46,620 | +0.04(+15.69%) |
Mar 26, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 4,000 | -0.02(-5.56%) |
Mar 24, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Mar 23, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 15,510 | -0.02(-7.41%) |
Mar 22, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 26,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 25,200 | +0.01(+1.89%) |
Mar 18, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 24,000 | -0.01(-1.85%) |
Mar 17, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 22,715 | -0.02(-6.90%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,000 | +0.01(+3.57%) |
Mar 15, 2021 | 0.2350 | 0.3050 | 0.2350 | 0.2800 | 169,435 | +0.03(+9.80%) |
Mar 12, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 9,000 | -0.01(-3.77%) |
Mar 11, 2021 | 0.2500 | 0.2950 | 0.2500 | 0.2650 | 23,020 | +0.02(+6.00%) |
Mar 10, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 19,351 | +0.02(+11.11%) |
Mar 09, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 69,500 | +0.02(+7.14%) |
Mar 08, 2021 | 0.2100 | 0.2100 | 0.2100 | 110 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 32,250 | -0.02(-6.67%) |
Mar 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.04(-13.46%) | |
Mar 02, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,023 | +0.01(+4.00%) |
Mar 01, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2500 | 62,000 | +0.01(+4.17%) |
Feb 26, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 59,085 | -0.03(-11.11%) |
Feb 25, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 66,800 | +0.02(+5.88%) |
Feb 24, 2021 | 0.2350 | 0.3200 | 0.2350 | 0.2550 | 153,317 | +0.03(+13.33%) |
Feb 23, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 27,500 | -0.01(-2.17%) |
Feb 22, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 135,243 | +0.03(+15.00%) |
Feb 19, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 86,709 | +0.03(+17.65%) |
Feb 18, 2021 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 223,470 | -0.03(-15.00%) |
Feb 17, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 146,522 | +0.05(+29.03%) |
Feb 16, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 50,400 | +0.01(+3.33%) |
Feb 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Feb 11, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 35,500 | -0.00(-3.45%) |
Feb 10, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 108,826 | -0.01(-3.33%) |
Feb 05, 2021 | 0.1350 | 0.1600 | 0.1300 | 0.1500 | 96,300 | +0.02(+20.00%) |
Feb 04, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 6,000 | -0.01(-3.85%) |
Feb 03, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,080 | +0.01(+8.33%) |
Feb 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | -0.02(-17.24%) |
Jan 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,274 | -0.02(-11.11%) |
Jan 27, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,850 | -0.01(-10.00%) |
Jan 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,251 | +0.01(+7.14%) |
Jan 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jan 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,271 | -0.01(-6.25%) |
Jan 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 46,793 | +0.01(+6.67%) |
Jan 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,300 | +0.00(+0.00%) |
Dec 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+7.14%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 84,800 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.01(+8.33%) |
Dec 21, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,789 | +0.02(+20.00%) |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 29,150 | -0.02(-20.00%) |
Dec 16, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 90,100 | -0.02(-16.67%) |
Dec 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,275 | +0.02(+15.38%) |
Dec 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 38,420 | -0.01(-3.85%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 12,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.03(+23.81%) |
Dec 08, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 84,000 | -0.02(-16.00%) |
Dec 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.03(+31.58%) |
Dec 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Dec 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1100 | 0.1300 | 0.1050 | 0.1100 | 168,300 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.01(+10.00%) |
Nov 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Nov 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 63,000 | +0.01(+10.53%) |
Nov 19, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 27,500 | -0.01(-9.52%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 52,000 | -0.01(-4.55%) |
Nov 17, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 90,950 | -0.02(-15.38%) |
Nov 16, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,344 | -0.02(-16.13%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,485 | +0.02(+14.81%) |
Nov 12, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,680 | -0.02(-12.90%) |
Nov 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.01(+3.33%) |
Nov 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 14,500 | -0.01(-6.25%) |
Nov 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 109,200 | +0.01(+6.67%) |
Nov 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Nov 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,411 | -0.01(-3.03%) |
Nov 04, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1650 | 125,432 | -0.01(-8.33%) |
Nov 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 24,911 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 67,000 | +0.01(+9.09%) |
Oct 30, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 35,251 | +0.02(+17.86%) |
Oct 29, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 45,688 | -0.01(-9.68%) |
Oct 28, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 99,271 | +0.01(+10.71%) |
Oct 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 10 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 24,000 | +0.01(+4.00%) |
Oct 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | +0.01(+4.17%) |
Oct 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 74,500 | -0.01(-7.69%) |
Oct 16, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 36,000 | -0.01(-10.34%) |
Oct 15, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,499 | +0.00(+3.57%) |
Oct 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
Sep 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,000 | -0.01(-6.45%) |
Sep 29, 2020 | 0.1350 | 0.1550 | 0.1200 | 0.1550 | 45,050 | +0.02(+14.81%) |
Sep 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-10.00%) |
Sep 25, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 52,733 | +0.02(+15.38%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,200 | -0.01(-3.70%) |
Sep 23, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 2,800 | +0.02(+17.39%) |
Sep 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,124 | -0.02(-11.11%) |
Sep 14, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 15,000 | +0.03(+28.57%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Sep 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 35,760 | +0.01(+4.55%) |
Aug 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 550 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,141 | -0.01(-12.00%) |
Aug 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,000 | -0.01(-3.85%) |
Aug 20, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 73,000 | +0.01(+4.00%) |
Aug 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 81,000 | -0.01(-7.41%) |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,800 | -0.01(-3.57%) |
Aug 14, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 282,000 | +0.02(+12.00%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 78,700 | -0.02(-13.79%) |
Aug 12, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1450 | 275,875 | +0.06(+70.59%) |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jul 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,600 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.01(+5.26%) |
Jul 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 465 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 12,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,649 | +0.01(+5.26%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,239 | +0.01(+5.56%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 34,147 | -0.04(-30.77%) |
Jul 13, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 72,202 | -0.01(-7.14%) |
Jul 10, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 38,500 | +0.02(+16.67%) |
Jul 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 350 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Jun 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,250 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 22,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,300 | -0.02(-11.76%) |
Jun 16, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1700 | 84,695 | +0.01(+3.03%) |
Jun 15, 2020 | 0.1200 | 0.1650 | 0.1200 | 0.1650 | 195,900 | +0.05(+37.50%) |
Jun 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jun 03, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 22,000 | -0.02(-20.83%) |
Jun 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,055 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 162,999 | +0.02(+26.32%) |
May 29, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 150,800 | +0.01(+5.56%) |
May 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.01(+21.43%) |
May 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,600 | -0.00(-6.67%) |
May 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,900 | +0.01(+15.38%) |
May 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-13.33%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
May 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
May 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,119 | -0.01(-7.14%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Apr 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,086 | +0.01(+11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,180 | -0.02(-26.67%) |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 5 | +0.00(+0.00%) |