Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AUKUF )

1.500 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 32.17 32.17 32.17 0 +0.00(+0.00%)
Mar 15, 2016 32.17 32.17 32.17 0 +0.93(+2.98%)
Mar 11, 2016 31.24 31.24 31.24 0 +3.34(+11.97%)
Feb 23, 2016 27.90 27.90 27.90 0 +0.94(+3.49%)
Jan 19, 2016 26.96 26.96 26.96 0 -6.04(-18.30%)
Dec 31, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 14, 2015 33.00 33.00 33.00 0 +0.71(+2.20%)
Dec 11, 2015 33.59 33.59 32.29 32.29 400 +0.74(+2.35%)
Dec 10, 2015 30.96 32.00 28.61 31.55 1,281 -5.97(-15.91%)
Dec 09, 2015 37.52 37.52 37.52 37.52 250 -0.38(-1.00%)
Dec 08, 2015 37.90 37.90 37.90 37.90 200 +1.60(+4.41%)
Nov 24, 2015 36.30 36.30 36.30 0 +0.00(+0.00%)
Nov 20, 2015 36.30 36.30 36.30 36.30 3,000 +1.10(+3.12%)
Nov 06, 2015 35.20 35.20 35.20 0 +1.39(+4.11%)
Oct 28, 2015 33.81 33.81 33.81 0 -4.59(-11.95%)
Oct 05, 2015 38.40 38.40 38.40 6 +1.63(+4.43%)
Oct 02, 2015 36.77 36.77 36.77 36.77 100 +0.18(+0.49%)
Sep 28, 2015 36.59 36.59 36.59 0 -1.41(-3.71%)
Aug 17, 2015 38.00 38.00 38.00 0 -0.21(-0.55%)
Aug 07, 2015 38.21 38.21 38.21 0 -3.90(-9.26%)
Jul 28, 2015 42.11 42.11 42.11 0 -2.27(-5.11%)
Jul 24, 2015 44.38 44.38 44.38 40 -2.62(-5.57%)
Jul 21, 2015 47.00 47.00 47.00 0 +0.05(+0.11%)
Jul 20, 2015 46.95 46.95 46.95 46.95 200 +0.38(+0.82%)
Jul 06, 2015 46.57 46.57 46.57 0 +2.04(+4.58%)
Jun 30, 2015 44.53 44.53 44.53 0 +0.42(+0.95%)
Jun 29, 2015 44.50 44.50 44.09 44.11 730 -2.19(-4.73%)
Jun 16, 2015 46.30 46.30 46.30 0 +1.57(+3.51%)
Jun 15, 2015 45.45 45.45 45.45 44.73 600 -2.67(-5.63%)
Jun 10, 2015 47.40 47.40 47.40 0 -11.10(-18.97%)
May 27, 2015 58.50 58.50 58.50 0 -0.60(-1.02%)
May 19, 2015 59.10 59.10 59.10 550 +0.02(+0.03%)
May 15, 2015 59.08 59.08 59.08 210 +0.38(+0.65%)
May 14, 2015 58.70 58.70 58.70 58.70 100 +1.45(+2.53%)
May 13, 2015 56.90 57.25 56.90 57.25 1,270 +1.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.