Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0002	0.0002	0.0001	0.0002	7,050,103	+0.00(+0.00%)
Mar 30, 2023	0.0002	0.0002	0.0001	0.0002	24,405,706	+0.00(+0.00%)
Mar 29, 2023	0.0002	0.0002	0.0001	0.0002	10,704,506	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0002	0.0001	0.0002	1,519,550	+0.00(+100.00%)
Mar 27, 2023	0.0001	0.0002	0.0001	0.0001	18,850,460	+0.00(+0.00%)
Mar 24, 2023	0.0002	0.0002	0.0001	0.0001	29,796,704	+0.00(+0.00%)
Mar 23, 2023	0.0002	0.0002	0.0001	0.0001	21,188,452	-0.00(-50.00%)
Mar 22, 2023	0.0002	0.0002	0.0001	0.0002	25,436,250	+0.00(+0.00%)
Mar 21, 2023	0.0002	0.0002	0.0001	0.0002	75,460,728	+0.00(+100.00%)
Mar 20, 2023	0.0003	0.0003	0.0001	0.0001	60,091,896	-0.00(-50.00%)
Mar 17, 2023	0.0002	0.0003	0.0002	0.0002	78,694,816	-0.00(-33.33%)
Mar 16, 2023	0.0002	0.0003	0.0002	0.0003	11,218,401	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0003	0.0002	0.0003	14,595,539	+0.00(+0.00%)
Mar 14, 2023	0.0002	0.0003	0.0002	0.0003	13,301,672	+0.00(+50.00%)
Mar 13, 2023	0.0002	0.0003	0.0002	0.0002	11,795,884	+0.00(+0.00%)
Mar 10, 2023	0.0002	0.0002	0.0001	0.0002	55,550,112	+0.00(+100.00%)
Mar 09, 2023	0.0002	0.0002	0.0001	0.0001	17,150,492	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0002	0.0001	0.0001	18,494,228	+0.00(+0.00%)
Mar 07, 2023	0.0002	0.0002	0.0001	0.0001	13,558,670	-0.00(-50.00%)
Mar 06, 2023	0.0002	0.0002	0.0001	0.0002	129,021,824	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0002	0.0001	0.0002	20,245,302	+0.00(+100.00%)
Mar 02, 2023	0.0002	0.0002	0.0001	0.0001	27,112,448	-0.00(-50.00%)
Mar 01, 2023	0.0001	0.0002	0.0001	0.0002	7,022,860	+0.00(+0.00%)
Feb 28, 2023	0.0002	0.0002	0.0001	0.0002	7,717,936	+0.00(+0.00%)
Feb 27, 2023	0.0002	0.0002	0.0001	0.0002	38,109,204	+0.00(+100.00%)
Feb 24, 2023	0.0001	0.0002	0.0001	0.0001	10,944,994	-0.00(-50.00%)
Feb 23, 2023	0.0002	0.0002	0.0001	0.0002	20,859,972	+0.00(+0.00%)
Feb 22, 2023	0.0002	0.0002	0.0001	0.0002	23,223,640	+0.00(+0.00%)
Feb 21, 2023	0.0002	0.0002	0.0001	0.0002	12,599,307	+0.00(+100.00%)
Feb 17, 2023	0.0002	0.0002	0.0001	0.0001	23,745,312	-0.00(-50.00%)
Feb 16, 2023	0.0002	0.0002	0.0001	0.0002	26,869,462	+0.00(+0.00%)
Feb 15, 2023	0.0002	0.0003	0.0001	0.0002	213,457,216	+0.00(+0.00%)
Feb 14, 2023	0.0003	0.0003	0.0002	0.0002	75,684,416	-0.00(-33.33%)
Feb 13, 2023	0.0002	0.0003	0.0002	0.0003	15,907,747	+0.00(+50.00%)
Feb 10, 2023	0.0002	0.0003	0.0002	0.0002	17,966,020	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0002	0.0002	33,052,866	-0.00(-33.33%)
Feb 08, 2023	0.0003	0.0003	0.0002	0.0003	15,682,000	+0.00(+0.00%)
Feb 07, 2023	0.0003	0.0003	0.0002	0.0003	10,583,159	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0003	0.0002	0.0003	37,761,880	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0003	0.0002	0.0003	59,907,296	+0.00(+0.00%)
Feb 02, 2023	0.0003	0.0003	0.0002	0.0003	37,192,912	+0.00(+0.00%)
Feb 01, 2023	0.0003	0.0003	0.0002	0.0003	18,239,712	+0.00(+0.00%)
Jan 31, 2023	0.0003	0.0003	0.0002	0.0003	17,748,940	+0.00(+50.00%)
Jan 30, 2023	0.0002	0.0003	0.0002	0.0002	41,436,792	-0.00(-33.33%)
Jan 27, 2023	0.0003	0.0003	0.0002	0.0003	24,639,974	+0.00(+0.00%)
Jan 26, 2023	0.0003	0.0003	0.0002	0.0003	26,961,160	+0.00(+0.00%)
Jan 25, 2023	0.0003	0.0004	0.0002	0.0003	17,781,154	+0.00(+0.00%)
Jan 24, 2023	0.0003	0.0003	0.0002	0.0003	8,423,200	+0.00(+0.00%)
Jan 23, 2023	0.0003	0.0003	0.0002	0.0003	8,645,866	+0.00(+0.00%)
Jan 20, 2023	0.0003	0.0003	0.0002	0.0003	9,620,700	+0.00(+0.00%)
Jan 19, 2023	0.0004	0.0004	0.0002	0.0003	24,129,522	+0.00(+0.00%)
Jan 18, 2023	0.0004	0.0004	0.0003	0.0003	19,320,792	-0.00(-25.00%)
Jan 17, 2023	0.0002	0.0004	0.0002	0.0004	14,104,455	+0.00(+33.33%)
Jan 13, 2023	0.0003	0.0003	0.0002	0.0003	15,491,839	+0.00(+0.00%)
Jan 12, 2023	0.0003	0.0004	0.0002	0.0003	19,823,798	-0.00(-25.00%)
Jan 11, 2023	0.0004	0.0004	0.0002	0.0004	90,754,216	+0.00(+33.33%)
Jan 10, 2023	0.0003	0.0004	0.0003	0.0003	9,403,600	+0.00(+0.00%)
Jan 09, 2023	0.0003	0.0004	0.0003	0.0003	17,532,660	+0.00(+0.00%)
Jan 06, 2023	0.0002	0.0004	0.0002	0.0003	16,832,780	-0.00(-25.00%)
Jan 05, 2023	0.0003	0.0004	0.0002	0.0004	5,877,101	+0.00(+33.33%)
Jan 04, 2023	0.0003	0.0003	0.0002	0.0003	4,001,008	+0.00(+0.00%)
Jan 03, 2023	0.0002	0.0003	0.0002	0.0003	4,160,770	+0.00(+50.00%)
Dec 30, 2022	0.0002	0.0003	0.0002	0.0002	17,099,740	+0.00(+0.00%)
Dec 29, 2022	0.0003	0.0004	0.0002	0.0002	13,565,844	-0.00(-33.33%)
Dec 28, 2022	0.0002	0.0003	0.0002	0.0003	3,623,279	+0.00(+0.00%)
Dec 27, 2022	0.0002	0.0004	0.0002	0.0003	9,941,469	+0.00(+0.00%)
Dec 23, 2022	0.0003	0.0004	0.0003	0.0003	1,893,229	+0.00(+0.00%)
Dec 22, 2022	0.0003	0.0004	0.0003	0.0003	18,711,674	-0.00(-25.00%)
Dec 21, 2022	0.0003	0.0004	0.0003	0.0004	1,002,314	+0.00(+33.33%)
Dec 20, 2022	0.0004	0.0004	0.0003	0.0003	27,477,660	-0.00(-25.00%)
Dec 19, 2022	0.0003	0.0004	0.0003	0.0004	26,970,588	+0.00(+0.00%)
Dec 16, 2022	0.0003	0.0004	0.0003	0.0004	41,223,100	+0.00(+33.33%)
Dec 15, 2022	0.0003	0.0004	0.0003	0.0003	14,235,741	+0.00(+0.00%)
Dec 14, 2022	0.0003	0.0004	0.0003	0.0003	23,594,144	+0.00(+0.00%)
Dec 13, 2022	0.0003	0.0004	0.0003	0.0003	10,924,043	+0.00(+0.00%)
Dec 12, 2022	0.0004	0.0004	0.0003	0.0003	9,038,498	-0.00(-25.00%)
Dec 09, 2022	0.0004	0.0004	0.0003	0.0004	23,803,056	+0.00(+33.33%)
Dec 08, 2022	0.0004	0.0004	0.0003	0.0003	22,884,040	+0.00(+0.00%)
Dec 07, 2022	0.0003	0.0004	0.0003	0.0003	7,173,110	+0.00(+0.00%)
Dec 06, 2022	0.0003	0.0004	0.0003	0.0003	20,991,632	+0.00(+0.00%)
Dec 05, 2022	0.0003	0.0004	0.0003	0.0003	15,635,792	+0.00(+0.00%)
Dec 02, 2022	0.0004	0.0004	0.0003	0.0003	17,650,178	-0.00(-25.00%)
Dec 01, 2022	0.0003	0.0004	0.0003	0.0004	17,751,100	+0.00(+33.33%)
Nov 30, 2022	0.0004	0.0004	0.0003	0.0003	23,089,536	-0.00(-25.00%)
Nov 29, 2022	0.0004	0.0004	0.0003	0.0004	140,441,840	+0.00(+33.33%)
Nov 28, 2022	0.0003	0.0004	0.0003	0.0003	34,375,560	+0.00(+0.00%)
Nov 25, 2022	0.0003	0.0004	0.0003	0.0003	11,664,492	+0.00(+0.00%)
Nov 23, 2022	0.0003	0.0004	0.0003	0.0003	30,303,360	-0.00(-25.00%)
Nov 22, 2022	0.0004	0.0004	0.0003	0.0004	67,127,384	+0.00(+0.00%)
Nov 21, 2022	0.0005	0.0005	0.0003	0.0004	46,535,120	-0.00(-20.00%)
Nov 18, 2022	0.0004	0.0005	0.0004	0.0005	104,493,328	+0.00(+66.67%)
Nov 17, 2022	0.0004	0.0004	0.0003	0.0003	15,427,250	-0.00(-25.00%)
Nov 16, 2022	0.0004	0.0004	0.0003	0.0004	27,933,072	+0.00(+0.00%)
Nov 15, 2022	0.0004	0.0005	0.0003	0.0004	112,740,400	+0.00(+33.33%)
Nov 14, 2022	0.0004	0.0004	0.0003	0.0003	19,707,942	+0.00(+0.00%)
Nov 11, 2022	0.0004	0.0004	0.0003	0.0003	29,388,120	+0.00(+0.00%)
Nov 10, 2022	0.0004	0.0005	0.0003	0.0003	17,977,612	-0.00(-25.00%)
Nov 09, 2022	0.0004	0.0004	0.0003	0.0004	20,089,066	+0.00(+33.33%)
Nov 08, 2022	0.0004	0.0004	0.0003	0.0003	17,392,280	-0.00(-25.00%)
Nov 07, 2022	0.0004	0.0005	0.0004	0.0004	25,101,856	+0.00(+0.00%)
Nov 04, 2022	0.0004	0.0005	0.0004	0.0004	28,045,120	+0.00(+0.00%)
Nov 03, 2022	0.0005	0.0005	0.0004	0.0004	21,547,352	+0.00(+0.00%)
Nov 02, 2022	0.0004	0.0005	0.0004	0.0004	18,329,812	+0.00(+0.00%)
Nov 01, 2022	0.0004	0.0006	0.0003	0.0004	48,353,228	+0.00(+33.33%)
Oct 31, 2022	0.0004	0.0004	0.0003	0.0003	23,796,988	+0.00(+0.00%)
Oct 28, 2022	0.0003	0.0005	0.0003	0.0003	37,176,772	-0.00(-25.00%)
Oct 27, 2022	0.0004	0.0005	0.0004	0.0004	27,163,494	+0.00(+0.00%)
Oct 26, 2022	0.0005	0.0005	0.0003	0.0004	70,878,568	+0.00(+0.00%)
Oct 25, 2022	0.0005	0.0005	0.0004	0.0004	28,718,176	+0.00(+0.00%)
Oct 24, 2022	0.0005	0.0005	0.0004	0.0004	10,313,559	-0.00(-20.00%)
Oct 21, 2022	0.0005	0.0005	0.0004	0.0005	17,786,802	+0.00(+0.00%)
Oct 20, 2022	0.0005	0.0006	0.0004	0.0005	66,393,384	+0.00(+25.00%)
Oct 19, 2022	0.0006	0.0006	0.0004	0.0004	25,550,328	-0.00(-20.00%)
Oct 18, 2022	0.0004	0.0006	0.0004	0.0005	19,205,256	+0.00(+25.00%)
Oct 17, 2022	0.0004	0.0005	0.0004	0.0004	22,669,516	+0.00(+0.00%)
Oct 14, 2022	0.0006	0.0006	0.0004	0.0004	14,143,531	-0.00(-33.33%)
Oct 13, 2022	0.0005	0.0006	0.0005	0.0006	6,204,102	+0.00(+0.00%)
Oct 12, 2022	0.0006	0.0006	0.0005	0.0006	33,462,432	+0.00(+20.00%)
Oct 11, 2022	0.0006	0.0006	0.0005	0.0005	7,446,419	-0.00(-16.67%)
Oct 10, 2022	0.0005	0.0006	0.0004	0.0006	6,202,487	+0.00(+20.00%)
Oct 07, 2022	0.0006	0.0006	0.0004	0.0005	22,608,988	+0.00(+0.00%)
Oct 06, 2022	0.0006	0.0006	0.0005	0.0005	19,049,786	-0.00(-16.67%)
Oct 05, 2022	0.0006	0.0006	0.0005	0.0006	4,316,122	+0.00(+20.00%)
Oct 04, 2022	0.0005	0.0006	0.0004	0.0005	37,051,728	+0.00(+0.00%)
Oct 03, 2022	0.0005	0.0006	0.0004	0.0005	38,174,256	+0.00(+0.00%)
Sep 30, 2022	0.0006	0.0006	0.0005	0.0005	32,150,084	+0.00(+0.00%)
Sep 29, 2022	0.0007	0.0007	0.0005	0.0005	18,209,110	-0.00(-16.67%)
Sep 28, 2022	0.0007	0.0007	0.0006	0.0006	29,889,504	-0.00(-14.29%)
Sep 27, 2022	0.0007	0.0009	0.0005	0.0007	33,553,708	+0.00(+16.67%)
Sep 26, 2022	0.0007	0.0007	0.0006	0.0006	11,305,859	+0.00(+0.00%)
Sep 23, 2022	0.0006	0.0007	0.0005	0.0006	30,587,264	-0.00(-14.29%)
Sep 22, 2022	0.0007	0.0007	0.0005	0.0007	48,145,504	+0.00(+0.00%)
Sep 21, 2022	0.0006	0.0007	0.0006	0.0007	38,134,648	+0.00(+16.67%)
Sep 20, 2022	0.0007	0.0008	0.0006	0.0006	25,599,740	-0.00(-25.00%)
Sep 19, 2022	0.0007	0.0008	0.0006	0.0008	30,548,428	+0.00(+0.00%)
Sep 16, 2022	0.0007	0.0008	0.0006	0.0008	38,693,960	+0.00(+14.29%)
Sep 15, 2022	0.0007	0.0008	0.0006	0.0007	30,919,460	+0.00(+0.00%)
Sep 14, 2022	0.0006	0.0008	0.0006	0.0007	29,790,112	-0.00(-12.50%)
Sep 13, 2022	0.0008	0.0009	0.0006	0.0008	67,928,280	+0.00(+0.00%)
Sep 12, 2022	0.0008	0.0009	0.0008	0.0008	19,833,886	+0.00(+0.00%)
Sep 09, 2022	0.0009	0.0009	0.0008	0.0008	10,178,411	-0.00(-11.11%)
Sep 08, 2022	0.0010	0.0010	0.0008	0.0009	47,900,484	+0.00(+12.50%)
Sep 07, 2022	0.0010	0.0010	0.0008	0.0008	47,120,536	-0.00(-11.11%)
Sep 06, 2022	0.0011	0.0011	0.0008	0.0009	62,082,912	-0.00(-10.00%)
Sep 02, 2022	0.0010	0.0011	0.0009	0.0010	31,535,912	+0.00(+0.00%)
Sep 01, 2022	0.0011	0.0011	0.0009	0.0010	40,272,012	-0.00(-9.09%)
Aug 31, 2022	0.0012	0.0012	0.0009	0.0011	94,799,744	+0.00(+0.00%)
Aug 30, 2022	0.0011	0.0012	0.0010	0.0011	25,267,530	-0.00(-8.33%)
Aug 29, 2022	0.0011	0.0012	0.0010	0.0012	26,849,510	+0.00(+20.00%)
Aug 26, 2022	0.0013	0.0013	0.0010	0.0010	115,309,440	-0.00(-9.09%)
Aug 25, 2022	0.0011	0.0012	0.0010	0.0011	47,354,784	+0.00(+0.00%)
Aug 24, 2022	0.0010	0.0011	0.0009	0.0011	62,898,000	+0.00(+0.00%)
Aug 23, 2022	0.0015	0.0015	0.0010	0.0011	104,939,336	-0.00(-8.33%)
Aug 22, 2022	0.0014	0.0014	0.0012	0.0012	57,855,268	-0.00(-14.29%)
Aug 19, 2022	0.0016	0.0019	0.0012	0.0014	116,858,496	-0.00(-12.50%)
Aug 18, 2022	0.0013	0.0019	0.0011	0.0016	160,770,240	+0.00(+23.08%)
Aug 17, 2022	0.0013	0.0017	0.0012	0.0013	170,241,456	+0.00(+0.00%)
Aug 16, 2022	0.0012	0.0013	0.0011	0.0013	33,127,392	+0.00(+8.33%)
Aug 15, 2022	0.0011	0.0012	0.0011	0.0012	10,473,543	+0.00(+20.00%)
Aug 12, 2022	0.0011	0.0012	0.0010	0.0010	15,890,956	-0.00(-9.09%)
Aug 11, 2022	0.0010	0.0012	0.0010	0.0011	13,594,612	+0.00(+0.00%)
Aug 10, 2022	0.0012	0.0012	0.0009	0.0011	78,899,808	-0.00(-8.33%)
Aug 09, 2022	0.0013	0.0013	0.0011	0.0012	43,385,044	-0.00(-7.69%)
Aug 08, 2022	0.0013	0.0014	0.0012	0.0013	13,893,467	+0.00(+0.00%)
Aug 05, 2022	0.0014	0.0014	0.0012	0.0013	17,398,498	+0.00(+8.33%)
Aug 04, 2022	0.0014	0.0014	0.0012	0.0012	33,734,708	-0.00(-14.29%)
Aug 03, 2022	0.0014	0.0015	0.0012	0.0014	67,463,288	-0.00(-12.50%)
Aug 02, 2022	0.0016	0.0019	0.0014	0.0016	71,055,592	+0.00(+14.29%)
Aug 01, 2022	0.0015	0.0015	0.0013	0.0014	19,286,380	-0.00(-6.67%)
Jul 29, 2022	0.0015	0.0016	0.0014	0.0015	19,143,830	+0.00(+0.00%)
Jul 28, 2022	0.0015	0.0016	0.0013	0.0015	36,822,024	+0.00(+0.00%)
Jul 27, 2022	0.0018	0.0018	0.0013	0.0015	72,407,688	-0.00(-16.67%)
Jul 26, 2022	0.0018	0.0020	0.0016	0.0018	13,151,316	+0.00(+0.00%)
Jul 25, 2022	0.0020	0.0020	0.0016	0.0018	58,273,696	-0.00(-10.00%)
Jul 22, 2022	0.0020	0.0022	0.0017	0.0020	21,242,240	+0.00(+0.00%)
Jul 21, 2022	0.0023	0.0023	0.0017	0.0020	46,506,496	+0.00(+0.00%)
Jul 20, 2022	0.0018	0.0023	0.0018	0.0020	23,953,022	+0.00(+11.11%)
Jul 19, 2022	0.0020	0.0026	0.0017	0.0018	90,725,432	-0.00(-14.29%)
Jul 18, 2022	0.0021	0.0023	0.0018	0.0021	61,750,560	-0.00(-4.55%)
Jul 15, 2022	0.0029	0.0029	0.0020	0.0022	91,029,392	-0.00(-21.43%)
Jul 14, 2022	0.0037	0.0037	0.0025	0.0028	86,067,336	-0.00(-9.68%)
Jul 13, 2022	0.0032	0.0036	0.0030	0.0031	19,005,410	-0.00(-3.13%)
Jul 12, 2022	0.0036	0.0037	0.0030	0.0032	51,027,968	-0.00(-5.88%)
Jul 11, 2022	0.0040	0.0041	0.0033	0.0034	41,081,480	-0.00(-15.00%)
Jul 08, 2022	0.0035	0.0041	0.0035	0.0040	19,790,524	+0.00(+0.00%)
Jul 07, 2022	0.0041	0.0055	0.0033	0.0040	109,842,320	+0.00(+2.56%)
Jul 06, 2022	0.0035	0.0042	0.0032	0.0039	26,600,360	+0.00(+11.43%)
Jul 05, 2022	0.0043	0.0044	0.0034	0.0035	32,243,376	-0.00(-18.60%)
Jul 01, 2022	0.0049	0.0049	0.0038	0.0043	74,090,400	-0.00(-6.52%)
Jun 30, 2022	0.0051	0.0055	0.0042	0.0046	38,741,784	-0.00(-11.54%)
Jun 29, 2022	0.0089	0.0114	0.0045	0.0052	222,859,008	-0.00(-25.71%)
Jun 28, 2022	0.0058	0.0135	0.0056	0.0070	358,995,520	+0.00(+112.12%)
Jun 27, 2022	0.0044	0.0046	0.0033	0.0033	42,262,272	-0.00(-23.26%)
Jun 24, 2022	0.0052	0.0054	0.0039	0.0043	50,403,376	-0.00(-20.37%)
Jun 23, 2022	0.0099	0.0110	0.0044	0.0054	128,799,224	-0.00(-44.33%)
Jun 22, 2022	0.0028	0.0216	0.0025	0.0097	324,198,432	+0.01(+288.00%)
Jun 21, 2022	0.0028	0.0030	0.0022	0.0025	19,324,882	-0.00(-16.67%)
Jun 17, 2022	0.0027	0.0030	0.0027	0.0030	895,840	+0.00(+0.00%)
Jun 16, 2022	0.0030	0.0033	0.0025	0.0030	3,463,203	+0.00(+7.14%)
Jun 15, 2022	0.0028	0.0030	0.0027	0.0028	5,099,454	+0.00(+12.00%)
Jun 14, 2022	0.0033	0.0033	0.0025	0.0025	7,347,598	-0.00(-24.24%)
Jun 13, 2022	0.0028	0.0036	0.0028	0.0033	7,338,474	+0.00(+10.00%)
Jun 10, 2022	0.0038	0.0039	0.0030	0.0030	10,106,802	-0.00(-23.08%)
Jun 09, 2022	0.0043	0.0043	0.0035	0.0039	11,474,498	+0.00(+2.63%)
Jun 08, 2022	0.0045	0.0048	0.0036	0.0038	20,695,180	-0.00(-9.52%)
Jun 07, 2022	0.0053	0.0053	0.0042	0.0042	7,058,063	-0.00(-19.23%)
Jun 06, 2022	0.0060	0.0060	0.0050	0.0052	3,787,678	-0.00(-13.33%)
Jun 03, 2022	0.0072	0.0072	0.0058	0.0060	4,428,321	-0.00(-4.76%)
Jun 02, 2022	0.0076	0.0076	0.0060	0.0063	3,755,971	+0.00(+8.62%)
Jun 01, 2022	0.0069	0.0069	0.0058	0.0058	7,152,982	-0.00(-10.77%)
May 31, 2022	0.0070	0.0071	0.0060	0.0065	4,469,372	-0.00(-7.14%)
May 27, 2022	0.0065	0.0072	0.0062	0.0070	2,796,852	+0.00(+0.00%)
May 26, 2022	0.0075	0.0077	0.0068	0.0070	1,861,456	-0.00(-7.89%)
May 25, 2022	0.0083	0.0085	0.0071	0.0076	5,410,922	-0.00(-7.32%)
May 24, 2022	0.0109	0.0110	0.0082	0.0082	7,037,950	-0.00(-18.81%)
May 23, 2022	0.0138	0.0138	0.0101	0.0101	3,595,988	-0.00(-7.34%)
May 20, 2022	0.0110	0.0120	0.0092	0.0109	3,076,510	-0.00(-1.80%)
May 19, 2022	0.0141	0.0149	0.0102	0.0111	3,368,403	-0.00(-21.28%)
May 18, 2022	0.0092	0.0154	0.0090	0.0141	10,166,781	+0.01(+56.67%)
May 17, 2022	0.0099	0.0100	0.0090	0.0090	713,755	-0.00(-5.26%)
May 16, 2022	0.0100	0.0103	0.0090	0.0095	564,889	-0.00(-4.04%)
May 13, 2022	0.0100	0.0103	0.0095	0.0099	934,321	+0.00(+0.00%)
May 12, 2022	0.0113	0.0113	0.0099	0.0099	161,524	+0.00(+0.00%)
May 11, 2022	0.0099	0.0111	0.0099	0.0099	573,083	-0.00(-1.00%)
May 10, 2022	0.0121	0.0121	0.0091	0.0100	1,057,735	-0.00(-9.09%)
May 09, 2022	0.0148	0.0148	0.0094	0.0110	1,619,582	-0.00(-20.86%)
May 06, 2022	0.0142	0.0146	0.0115	0.0139	1,613,393	-0.00(-8.55%)
May 05, 2022	0.0138	0.0175	0.0122	0.0152	2,007,289	+0.00(+25.62%)
May 04, 2022	0.0144	0.0199	0.0120	0.0121	5,738,919	-0.00(-15.97%)
May 03, 2022	0.0140	0.0159	0.0102	0.0144	3,345,095	+0.00(+29.73%)
May 02, 2022	0.0116	0.0130	0.0099	0.0111	988,792	+0.00(+12.12%)
Apr 29, 2022	0.0110	0.0110	0.0087	0.0099	2,014,186	-0.00(-10.00%)
Apr 28, 2022	0.0139	0.0139	0.0101	0.0110	1,237,781	-0.00(-8.33%)
Apr 27, 2022	0.0125	0.0140	0.0118	0.0120	978,174	-0.00(-4.00%)
Apr 26, 2022	0.0131	0.0147	0.0125	0.0125	1,086,805	-0.00(-10.71%)
Apr 25, 2022	0.0179	0.0179	0.0140	0.0140	1,084,868	-0.00(-3.45%)
Apr 22, 2022	0.0152	0.0161	0.0140	0.0145	942,553	-0.00(-6.45%)
Apr 21, 2022	0.0180	0.0180	0.0150	0.0155	2,054,049	-0.00(-13.89%)
Apr 20, 2022	0.0235	0.0235	0.0175	0.0180	5,641,122	-0.01(-22.41%)
Apr 19, 2022	0.0230	0.0330	0.0190	0.0232	19,255,776	+0.01(+28.18%)
Apr 18, 2022	0.0224	0.0224	0.0181	0.0181	918,931	-0.00(-17.73%)
Apr 14, 2022	0.0220	0.0225	0.0201	0.0220	609,923	+0.00(+0.00%)
Apr 13, 2022	0.0243	0.0250	0.0220	0.0220	496,645	-0.00(-12.00%)
Apr 12, 2022	0.0242	0.0256	0.0233	0.0250	630,226	+0.00(+0.00%)
Apr 11, 2022	0.0265	0.0268	0.0246	0.0250	480,247	-0.00(-5.66%)
Apr 08, 2022	0.0264	0.0270	0.0264	0.0265	229,934	+0.00(+1.15%)
Apr 07, 2022	0.0260	0.0300	0.0260	0.0262	1,267,021	-0.00(-10.58%)
Apr 06, 2022	0.0300	0.0300	0.0270	0.0293	2,360,962	-0.00(-2.33%)
Apr 05, 2022	0.0380	0.0380	0.0280	0.0300	1,438,374	+0.00(+0.00%)
Apr 04, 2022	0.0320	0.0480	0.0300	0.0300	1,164,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clubhouse Media Group Inc (OP: CMGR )

Historical Prices

Free News Feed