Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | -0.30(-1.14%) |
Mar 30, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | -1.25(-4.52%) |
Mar 28, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 23, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.90(+3.36%) |
Mar 17, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | -0.25(-0.93%) |
Mar 15, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 14, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 11, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 10, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 225 | +0.00(+0.00%) |
Mar 04, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +1.85(+7.36%) |
Mar 03, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Mar 02, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Mar 01, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Feb 28, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 2,500 | +0.00(+0.00%) |
Feb 25, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 2,500 | -0.35(-1.37%) |
Feb 24, 2005 | 25.50 | 25.50 | 25.50 | 25.50 | 2,500 | +0.80(+3.24%) |
Feb 23, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Feb 22, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Feb 18, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.40(+1.65%) |
Feb 17, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 16, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 15, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 14, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 11, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 10, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 09, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 08, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 07, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 04, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 03, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 02, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 01, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 31, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 28, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 27, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 26, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.05(+0.21%) |
Jan 25, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.15(+0.62%) |
Jan 24, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 2,400 | +0.00(+0.00%) |
Jan 21, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 2,400 | +0.05(+0.21%) |
Jan 20, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +1.49(+6.59%) |
Jan 14, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 12, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 11, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 10, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 07, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 06, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 05, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 04, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 03, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 31, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 30, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 29, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 28, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 27, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 23, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Dec 22, 2004 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +1.01(+4.70%) |
Dec 21, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 20, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 17, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 16, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 15, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 14, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 13, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 10, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 09, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 08, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 07, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 06, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 03, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 02, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Dec 01, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 900 | +0.00(+0.00%) |
Nov 30, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 29, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 26, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 24, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 19, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 18, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 17, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.00(+0.00%) |
Nov 16, 2004 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | +0.40(+1.89%) |
Nov 15, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 1,500 | +0.00(+0.00%) |
Nov 12, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 1,500 | +0.00(+0.00%) |
Nov 11, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 350 | -0.60(-2.76%) |
Nov 10, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 04, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 03, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +0.00(+0.00%) |
Nov 02, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | +1.06(+5.12%) |
Nov 01, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 500 | +0.00(+0.00%) |
Oct 29, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 2,000 | +0.00(+0.00%) |
Oct 27, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 2,000 | +0.00(+0.00%) |
Oct 26, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 25, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 22, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.00(+0.00%) |
Oct 21, 2004 | 20.69 | 20.69 | 20.69 | 20.69 | 1,000 | +0.84(+4.24%) |
Oct 20, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 19, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 18, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 15, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 14, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 13, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 11, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 08, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 07, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 06, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 05, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 04, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Oct 01, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 30, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 29, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 28, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 27, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 24, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 23, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 22, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 21, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 20, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 17, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 16, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 15, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 14, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 13, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 10, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.00(+0.00%) |
Sep 09, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 350 | +0.45(+2.32%) |
Sep 08, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +1.65(+9.30%) |
Sep 02, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Sep 01, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 31, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 27, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 26, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 25, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 24, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | +0.00(+0.00%) |
Aug 23, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 300 | -0.25(-1.39%) |
Aug 20, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 19, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 18, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 17, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 16, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 13, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 12, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +0.00(+0.00%) |
Aug 11, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | +1.05(+6.19%) |
Aug 10, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 115 | +1.70(+11.15%) |
Jul 12, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 115 | -0.45(-2.87%) |
Jun 09, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | +0.00(+0.00%) |
Jun 08, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | +0.00(+0.00%) |
Jun 07, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | +0.00(+0.00%) |
Jun 04, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | +0.00(+0.00%) |
Jun 03, 2004 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | -0.50(-3.09%) |
Jun 02, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
Jun 01, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 28, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 27, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 26, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 25, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | -1.15(-6.63%) |
May 19, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | +0.00(+0.00%) |
May 18, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | +0.00(+0.00%) |
May 17, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | +0.00(+0.00%) |
May 14, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | +0.00(+0.00%) |
May 13, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 12, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 11, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 10, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 07, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 06, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 05, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 150 | +0.00(+0.00%) |
May 04, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 03, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 16.60 | 17.35 | 17.35 | 17.35 | 150 | +0.75(+4.52%) |
Apr 16, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 14.25 | 16.60 | 16.60 | 16.60 | 600 | +2.35(+16.49%) |
Apr 02, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |