Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 740 | -0.90(-1.33%) |
Mar 28, 2007 | 67.60 | 67.60 | 67.60 | 67.60 | 1,300 | +0.00(+0.00%) |
Mar 27, 2007 | 67.60 | 67.70 | 67.60 | 67.60 | 800 | +0.05(+0.07%) |
Mar 26, 2007 | 67.55 | 67.60 | 67.50 | 67.55 | 4,700 | -0.20(-0.30%) |
Mar 23, 2007 | 67.75 | 68.00 | 67.75 | 67.75 | 700 | +3.25(+5.04%) |
Mar 22, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +2.00(+3.20%) |
Mar 20, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +1.75(+2.88%) |
Mar 15, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 400 | +2.50(+4.29%) |
Mar 13, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | -4.40(-7.02%) |
Mar 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 800 | +6.35(+11.28%) |
Feb 26, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 56.30 | 56.30 | 56.10 | 56.30 | 400 | +0.30(+0.54%) |
Feb 14, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | +1.25(+2.28%) |
Feb 06, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.65(+1.20%) |
Feb 02, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | -0.85(-1.55%) |
Jan 30, 2007 | 54.95 | 54.95 | 54.95 | 54.95 | 100 | +1.45(+2.71%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,126 | +2.00(+3.88%) |
Jan 19, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | -0.50(-0.96%) |
Jan 12, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 12,000 | +1.25(+2.46%) |
Dec 29, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | +0.00(+0.00%) |
Dec 26, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.25(-0.49%) |
Dec 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 160 | +7.30(+16.70%) |
Dec 20, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 1,000 | +0.10(+0.23%) |
Nov 15, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 43.60 | 43.60 | 42.85 | 43.60 | 700 | -1.90(-4.18%) |
Nov 03, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 500 | +1.60(+3.64%) |
Oct 24, 2006 | 43.90 | 43.90 | 43.85 | 43.90 | 324 | +4.10(+10.30%) |
Oct 23, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +2.65(+7.13%) |
Sep 28, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | -0.10(-0.27%) |
Sep 14, 2006 | 37.25 | 37.75 | 37.25 | 37.25 | 6,100 | -0.20(-0.53%) |
Sep 13, 2006 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | +0.15(+0.40%) |
Sep 12, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 37.30 | 37.30 | 37.30 | 37.30 | 300 | -0.85(-2.23%) |
Sep 07, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 200 | -0.10(-0.26%) |
Sep 06, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 400 | +2.75(+7.75%) |
Aug 22, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 35.50 | 36.20 | 35.50 | 35.50 | 4,219 | -2.50(-6.58%) |
Aug 14, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 38.00 | 38.00 | 37.50 | 38.00 | 4,319 | -1.25(-3.18%) |
Aug 09, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 7,500 | -0.05(-0.13%) |
Aug 01, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 2,000 | +0.00(+0.00%) |
Jul 31, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 2,100 | +0.80(+2.08%) |
Jul 26, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 38.50 | 38.50 | 38.40 | 38.50 | 950 | -1.20(-3.02%) |
Jul 20, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 400 | +0.10(+0.25%) |
Jul 05, 2006 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | +1.35(+3.53%) |
Jun 30, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 160 | +2.00(+5.52%) |
Jun 16, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 1,000 | -0.75(-2.03%) |
Jun 13, 2006 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | -1.50(-3.90%) |
Jun 12, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | -1.65(-4.11%) |
May 30, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 24, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
May 23, 2006 | 40.15 | 40.15 | 39.50 | 40.15 | 1,120 | -1.50(-3.60%) |
May 22, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.00(+0.00%) |
May 19, 2006 | 41.65 | 41.65 | 41.65 | 41.65 | 300 | +0.05(+0.12%) |
May 18, 2006 | 41.60 | 41.62 | 41.60 | 41.60 | 11,000 | +0.90(+2.21%) |
May 17, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 16, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
May 15, 2006 | 40.70 | 40.70 | 40.70 | 40.70 | 300 | -1.80(-4.24%) |
May 12, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 250 | -1.20(-2.75%) |
May 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 2,500 | -1.05(-2.35%) |
May 10, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 480 | +0.90(+2.05%) |
May 08, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 05, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 04, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 03, 2006 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) |
May 02, 2006 | 43.85 | 44.00 | 43.85 | 43.85 | 780 | +4.05(+10.18%) |
May 01, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 39.80 | 39.70 | 39.70 | 39.80 | 280 | +0.00(+0.00%) |
Apr 21, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 200 | +0.00(+0.00%) |
Apr 19, 2006 | 39.30 | 40.00 | 39.80 | 39.80 | 595 | +0.50(+1.27%) |
Apr 18, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |