Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 22.25 | 22.25 | 22.25 | 0 | -0.45(-1.98%) | |
Mar 26, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 1,140 | +1.20(+5.58%) |
Mar 23, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 2,400 | -0.50(-2.27%) |
Mar 18, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
Mar 16, 2009 | 21.75 | 21.75 | 21.75 | 0 | +0.25(+1.16%) | |
Mar 13, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 3,775 | -0.50(-2.27%) |
Mar 12, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 1,675 | -1.00(-4.35%) |
Mar 09, 2009 | 23.00 | 23.00 | 23.00 | 425 | +0.00(+0.00%) | |
Mar 06, 2009 | 23.25 | 23.25 | 23.00 | 23.00 | 1,700 | +0.75(+3.37%) |
Mar 04, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 250 | -1.35(-5.72%) |
Feb 27, 2009 | 23.85 | 23.85 | 23.60 | 23.60 | 400 | -1.00(-4.07%) |
Feb 26, 2009 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000 | +0.85(+3.58%) |
Feb 25, 2009 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 23.75 | 23.75 | 23.75 | 23.75 | 300 | +0.75(+3.26%) |
Feb 23, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 350 | -0.25(-1.08%) |
Feb 19, 2009 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 2,725 | +0.00(+0.00%) |
Feb 17, 2009 | 23.50 | 23.50 | 23.25 | 23.25 | 4,906 | -0.25(-1.06%) |
Feb 12, 2009 | 23.50 | 23.50 | 23.50 | 6,175 | +0.00(+0.00%) | |
Feb 11, 2009 | 24.50 | 24.50 | 23.50 | 23.50 | 3,900 | -1.20(-4.86%) |
Feb 10, 2009 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.75(+3.13%) |
Feb 02, 2009 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 23.85 | 23.95 | 23.85 | 23.95 | 525 | -0.20(-0.83%) |
Jan 29, 2009 | 24.15 | 24.15 | 24.15 | 24.15 | 150 | -0.15(-0.62%) |
Jan 28, 2009 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | +0.25(+1.04%) |
Jan 27, 2009 | 24.05 | 24.05 | 24.05 | 24.05 | 150 | +0.90(+3.89%) |
Jan 26, 2009 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 23.05 | 23.15 | 23.05 | 23.15 | 1,940 | +0.55(+2.43%) |
Jan 22, 2009 | 22.50 | 22.60 | 22.50 | 22.60 | 975 | -0.30(-1.31%) |
Jan 14, 2009 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 250 | -0.15(-0.65%) |
Dec 29, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 500 | -0.45(-1.91%) |
Dec 24, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | +0.50(+2.17%) |
Dec 23, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.15(-0.65%) |
Dec 22, 2008 | 22.50 | 23.15 | 22.50 | 23.15 | 850 | +1.15(+5.23%) |
Dec 19, 2008 | 21.20 | 22.00 | 21.20 | 22.00 | 850 | +1.00(+4.76%) |
Dec 18, 2008 | 22.25 | 22.25 | 21.00 | 21.00 | 7,750 | +0.25(+1.20%) |
Dec 17, 2008 | 21.00 | 21.35 | 20.75 | 20.75 | 3,350 | -0.40(-1.89%) |
Dec 16, 2008 | 19.40 | 21.15 | 19.40 | 21.15 | 1,000 | +2.85(+15.57%) |
Dec 15, 2008 | 18.25 | 18.30 | 18.25 | 18.30 | 1,875 | -3.80(-17.19%) |
Dec 10, 2008 | 22.10 | 22.10 | 22.10 | 4,525 | +0.00(+0.00%) | |
Dec 09, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 475 | +1.10(+5.24%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.00(+0.00%) |
Dec 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 925 | -2.25(-9.68%) |
Dec 01, 2008 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 22.00 | 23.25 | 21.61 | 23.25 | 2,850 | +3.25(+16.25%) |
Nov 26, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 1,325 | -1.20(-5.66%) |
Nov 25, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 500 | -0.05(-0.24%) |
Nov 24, 2008 | 21.00 | 21.25 | 19.65 | 21.25 | 3,900 | +1.65(+8.42%) |
Nov 21, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 750 | -1.40(-6.67%) |
Nov 20, 2008 | 20.85 | 21.00 | 20.85 | 21.00 | 3,725 | -3.50(-14.29%) |
Nov 18, 2008 | 24.50 | 24.50 | 24.50 | 4,575 | +0.00(+0.00%) | |
Nov 17, 2008 | 24.35 | 24.50 | 23.75 | 24.50 | 6,201 | -1.50(-5.77%) |
Nov 14, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 1,425 | +1.35(+5.48%) |
Nov 13, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 800 | -1.35(-5.19%) |
Nov 11, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 26.50 | 26.50 | 26.00 | 26.00 | 1,100 | +1.50(+6.12%) |
Nov 07, 2008 | 25.75 | 25.75 | 24.50 | 24.50 | 425 | -1.50(-5.77%) |
Nov 05, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 2,075 | +0.00(+0.00%) |
Nov 04, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 2,275 | +4.50(+20.93%) |
Oct 29, 2008 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 21.15 | 21.50 | 21.15 | 21.50 | 4,300 | -1.35(-5.91%) |
Oct 27, 2008 | 21.00 | 22.85 | 21.00 | 22.85 | 2,100 | +2.85(+14.25%) |
Oct 24, 2008 | 20.00 | 22.75 | 20.00 | 20.00 | 10,275 | -2.25(-10.11%) |
Oct 23, 2008 | 22.25 | 22.90 | 22.05 | 22.25 | 1,000 | -2.70(-10.82%) |
Oct 22, 2008 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | -0.50(-1.96%) |
Oct 20, 2008 | 25.45 | 26.00 | 25.45 | 25.45 | 600 | +0.20(+0.79%) |
Oct 16, 2008 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 25.25 | 25.80 | 25.25 | 25.25 | 6,730 | -0.25(-0.98%) |
Oct 14, 2008 | 25.70 | 25.50 | 25.50 | 25.50 | 1,635 | -0.20(-0.78%) |
Oct 13, 2008 | 25.70 | 25.70 | 25.70 | 25.70 | 3,435 | +2.15(+9.13%) |
Oct 10, 2008 | 23.55 | 23.55 | 22.40 | 23.55 | 3,470 | -1.55(-6.18%) |
Oct 09, 2008 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 25.10 | 25.85 | 25.10 | 25.10 | 800 | -0.90(-3.46%) |
Oct 07, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 350 | +0.00(+0.00%) |
Oct 06, 2008 | 26.00 | 27.50 | 26.00 | 26.00 | 750 | -4.89(-15.82%) |
Oct 03, 2008 | 30.89 | 30.89 | 30.89 | 30.89 | 4,500 | -0.11(-0.37%) |
Oct 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | +0.05(+0.16%) |
Oct 01, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 175 | +0.00(+0.00%) |
Sep 30, 2008 | 30.95 | 30.95 | 30.95 | 4,850 | +0.00(+0.00%) | |
Sep 29, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | -0.90(-2.83%) |
Sep 24, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 31.25 | 31.85 | 31.85 | 31.85 | 300 | +0.60(+1.92%) |
Sep 22, 2008 | 31.25 | 31.30 | 31.25 | 31.25 | 250 | -0.95(-2.95%) |
Sep 19, 2008 | 32.20 | 32.20 | 32.00 | 32.20 | 4,885 | +0.20(+0.63%) |
Sep 18, 2008 | 32.00 | 32.00 | 31.25 | 32.00 | 1,300 | -0.50(-1.54%) |
Sep 17, 2008 | 32.50 | 32.50 | 31.75 | 32.50 | 1,000 | +0.50(+1.56%) |
Sep 16, 2008 | 32.00 | 32.00 | 32.00 | 3,460 | +0.00(+0.00%) | |
Sep 15, 2008 | 32.00 | 32.00 | 31.00 | 32.00 | 33,750 | -1.00(-3.03%) |
Sep 12, 2008 | 33.00 | 33.10 | 32.75 | 33.00 | 2,323 | +0.35(+1.07%) |
Sep 11, 2008 | 32.65 | 32.65 | 32.25 | 32.65 | 2,425 | +0.55(+1.71%) |
Sep 10, 2008 | 32.10 | 32.60 | 32.10 | 32.10 | 300 | +0.85(+2.72%) |
Sep 09, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 1,000 | -0.75(-2.34%) |
Sep 08, 2008 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.35(-4.05%) |
Sep 04, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 300 | -1.20(-3.47%) |
Sep 03, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.85(-2.40%) |
Sep 02, 2008 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 35.40 | 35.40 | 34.95 | 35.40 | 1,450 | +1.00(+2.91%) |
Aug 28, 2008 | 34.60 | 34.40 | 34.40 | 34.40 | 200 | -0.20(-0.58%) |
Aug 27, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +1.35(+4.06%) |
Aug 26, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +1.40(+4.40%) |
Aug 25, 2008 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | -0.55(-1.70%) |
Aug 21, 2008 | 32.40 | 32.40 | 31.50 | 32.40 | 400 | -0.20(-0.61%) |
Aug 20, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | +0.10(+0.31%) |
Aug 19, 2008 | 31.50 | 32.50 | 32.35 | 32.50 | 2,075 | +1.00(+3.17%) |
Aug 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 160 | -0.25(-0.79%) |
Aug 15, 2008 | 31.75 | 32.45 | 31.75 | 31.75 | 433 | -1.75(-5.22%) |
Aug 14, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 150 | +0.70(+2.13%) |
Aug 13, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 4,000 | +0.00(+0.00%) |
Aug 08, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.40(-1.20%) |
Aug 07, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 225 | +0.30(+0.91%) |
Aug 01, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 32.85 | 32.90 | 32.90 | 32.90 | 100 | +0.05(+0.15%) |
Jul 30, 2008 | 33.25 | 32.85 | 32.85 | 32.85 | 125 | -0.40(-1.20%) |
Jul 29, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.15(+0.45%) |
Jul 28, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 1,000 | -0.30(-0.90%) |
Jul 25, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 33.40 | 35.00 | 33.00 | 33.40 | 3,000 | +0.40(+1.21%) |
Jul 23, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | -3.25(-8.97%) |
Jul 21, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 36.25 | 37.00 | 36.25 | 36.25 | 9,100 | +1.55(+4.47%) |
Jul 17, 2008 | 33.20 | 34.70 | 33.75 | 34.70 | 3,456 | +1.50(+4.52%) |
Jul 16, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 33.20 | 33.20 | 33.15 | 33.20 | 4,500 | -0.20(-0.60%) |
Jul 11, 2008 | 33.40 | 33.75 | 32.60 | 33.40 | 4,071 | +1.55(+4.87%) |
Jul 10, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.80(+2.58%) |
Jul 09, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.90(-2.82%) |
Jul 07, 2008 | 31.95 | 32.70 | 31.95 | 31.95 | 1,336 | -2.55(-7.39%) |
Jul 04, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 125 | -1.00(-2.82%) |
Jun 27, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 186 | -0.25(-0.70%) |
Jun 25, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 290 | -1.25(-3.38%) |
Jun 24, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | -0.20(-0.54%) |
Jun 23, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 500 | -1.06(-2.78%) |
Jun 19, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 1,000 | -0.09(-0.23%) |
Jun 10, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 200 | +0.75(+1.99%) |
Jun 09, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 30, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 29, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 28, 2008 | 37.60 | 37.60 | 37.25 | 37.60 | 950 | -1.15(-2.97%) |
May 27, 2008 | 40.50 | 38.90 | 38.75 | 38.75 | 400 | -1.75(-4.32%) |
May 26, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.50(+3.85%) |
May 20, 2008 | 39.00 | 39.05 | 38.00 | 39.00 | 1,000 | +0.35(+0.91%) |
May 19, 2008 | 37.71 | 38.65 | 38.60 | 38.65 | 400 | +0.94(+2.50%) |
May 16, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
May 15, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 320 | +0.21(+0.56%) |
May 14, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 | -0.90(-2.34%) |
May 13, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.10(-0.26%) |
May 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 125 | +1.00(+2.67%) |
May 07, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.90 | 37.50 | 37.50 | 37.50 | 100 | -0.40(-1.06%) |
May 01, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 37.90 | 37.90 | 36.75 | 37.90 | 3,400 | +0.20(+0.53%) |
Apr 28, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 2,000 | +1.70(+4.72%) |
Apr 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +2.25(+6.67%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.25 | 33.75 | 1,136 | -0.95(-2.74%) |
Apr 14, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | +0.80(+2.36%) |
Apr 09, 2008 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.00 | 33.90 | 33.90 | 33.90 | 650 | -1.10(-3.14%) |
Apr 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +1.15(+3.40%) |
Apr 03, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |