Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		64.85	64.85	64.85	0	+0.86(+1.35%)
Mar 20, 2014	63.98	63.98	63.98	63.98	0	-1.17(-1.79%)
Mar 13, 2014	65.15	65.15	65.15	65.15	0	+0.36(+0.56%)
Mar 07, 2014		64.79	64.79	64.79	0	-0.14(-0.22%)
Feb 28, 2014		64.94	64.94	64.94	0	+0.98(+1.54%)
Feb 24, 2014		63.95	63.95	63.95	0	+1.05(+1.67%)
Feb 18, 2014		62.90	62.90	62.90	0	+1.90(+3.11%)
Feb 14, 2014		61.00	61.00	61.00	0	-2.12(-3.36%)
Feb 11, 2014		63.12	63.12	63.12	0	+0.92(+1.48%)
Feb 06, 2014		62.20	62.20	62.20	0	+0.30(+0.48%)
Jan 30, 2014		61.90	61.90	61.90	0	+0.68(+1.11%)
Jan 24, 2014	61.22	61.22	61.22	61.22	0	-0.28(-0.46%)
Jan 23, 2014	61.50	61.50	61.50	61.50	115	+0.45(+0.74%)
Jan 16, 2014		61.05	61.05	61.05	0	-0.50(-0.81%)
Jan 13, 2014	61.55	61.55	61.55	61.55	15	+0.66(+1.08%)
Jan 02, 2014	60.89	60.89	60.89	60.89	0	+1.83(+3.10%)
Dec 17, 2013		59.06	59.06	59.06	0	-0.88(-1.48%)
Dec 11, 2013		59.95	59.95	59.95	0	-1.29(-2.11%)
Dec 10, 2013	61.23	61.23	61.23	61.23	300	+0.03(+0.06%)
Dec 04, 2013		61.20	61.20	61.20	0	-0.93(-1.50%)
Nov 22, 2013	62.13	62.13	62.13	62.13	0	-0.66(-1.05%)
Nov 21, 2013	62.79	62.79	62.79	62.79	300	-1.36(-2.12%)
Nov 20, 2013	63.90	64.71	63.90	64.15	4,900	+0.35(+0.55%)
Nov 19, 2013	63.80	63.80	63.80	63.80	100	+1.30(+2.08%)
Nov 12, 2013		62.50	62.50	62.50	0	-3.50(-5.30%)
Nov 07, 2013		66.00	66.00	66.00	0	+1.00(+1.53%)
Oct 30, 2013		65.00	65.00	65.00	0	-0.40(-0.61%)
Oct 29, 2013	65.34	65.41	65.34	65.41	250	+0.11(+0.16%)
Oct 21, 2013		65.30	65.30	65.30	0	-0.60(-0.91%)
Oct 18, 2013	65.90	65.90	65.90	65.90	625	+1.23(+1.91%)
Oct 17, 2013	64.05	64.67	64.05	64.67	600	+1.50(+2.38%)
Oct 16, 2013	63.16	63.16	63.16	63.16	500	+2.87(+4.75%)
Oct 07, 2013		60.30	60.30	60.30	0	-0.05(-0.08%)
Oct 03, 2013	60.35	60.35	60.35	60.35	0	-0.25(-0.41%)
Oct 01, 2013		60.60	60.60	60.60	0	-0.43(-0.71%)
Sep 24, 2013		61.03	61.03	61.03	0	-0.17(-0.27%)
Sep 20, 2013		61.20	61.20	61.20	0	+0.09(+0.15%)
Sep 18, 2013		61.11	61.11	61.11	0	-0.16(-0.27%)
Sep 11, 2013		61.27	61.27	61.27	0	+1.77(+2.98%)
Aug 22, 2013		59.50	59.50	59.50	0	-0.50(-0.83%)
Aug 14, 2013		60.00	60.00	60.00	0	+0.60(+1.01%)
Aug 06, 2013		59.40	59.40	59.40	0	-0.73(-1.21%)
Aug 05, 2013	60.13	60.13	60.13	60.13	355	-0.02(-0.04%)
Aug 02, 2013	60.16	60.16	60.16	60.16	114	-0.30(-0.49%)
Jul 25, 2013		60.45	60.45	60.45	0	-1.15(-1.87%)
Jul 23, 2013	61.60	61.60	61.60	61.60	0	+2.45(+4.14%)
Jul 19, 2013	59.15	59.15	59.15	59.15	0	+0.25(+0.42%)
Jul 18, 2013	59.10	59.10	58.90	58.90	920	-0.92(-1.54%)
Jul 15, 2013	59.82	59.82	59.82	59.82	0	+0.12(+0.20%)
Jul 12, 2013	59.70	59.70	59.70	59.70	200	+2.40(+4.19%)
Jul 08, 2013		57.30	57.30	57.30	0	+0.43(+0.76%)
Jul 05, 2013	56.87	56.87	56.87	56.87	171	+0.77(+1.37%)
Jun 28, 2013		56.10	56.10	56.10	0	-0.85(-1.49%)
Jun 26, 2013		56.95	56.95	56.95	0	+1.45(+2.61%)
Jun 13, 2013	55.50	55.50	55.50	55.50	0	+0.40(+0.73%)
Jun 12, 2013	55.28	55.28	55.10	55.10	629	-0.06(-0.11%)
Jun 06, 2013	55.16	55.16	55.16	55.16	0	-0.84(-1.50%)
Jun 05, 2013	56.00	56.00	56.00	56.00	100	-1.05(-1.84%)
Jun 04, 2013	57.05	57.05	57.05	57.05	195	+0.50(+0.88%)
May 31, 2013	56.55	56.55	56.55	56.55	0	-2.85(-4.80%)
May 23, 2013		59.40	59.40	59.40	0	+0.35(+0.59%)
May 22, 2013	60.05	60.05	59.05	59.05	200	-3.25(-5.22%)
May 15, 2013		62.30	62.30	62.30	0	+0.80(+1.30%)
May 09, 2013	61.50	61.50	61.50	61.50	0	+0.65(+1.07%)
May 08, 2013	60.65	60.85	60.65	60.85	200	-2.40(-3.79%)
May 07, 2013	63.52	63.52	63.10	63.25	1,000	+1.55(+2.51%)
Apr 19, 2013		61.70	61.70	61.70	0	+0.00(+0.00%)
Apr 17, 2013		61.70	61.70	61.70	0	+0.10(+0.16%)
Apr 16, 2013	61.60	61.60	61.60	61.60	1,300	+0.40(+0.65%)
Apr 10, 2013		61.20	61.20	61.20	0	+0.00(+0.00%)
Apr 04, 2013		61.20	61.20	61.20	0	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed