Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 121.00 | 121.00 | 121.00 | 0 | +1.90(+1.60%) | |
Mar 26, 2018 | 119.10 | 119.10 | 119.10 | 119.10 | 365 | -5.45(-4.38%) |
Mar 22, 2018 | 124.55 | 124.55 | 124.55 | 0 | -2.95(-2.31%) | |
Mar 19, 2018 | 127.50 | 127.50 | 127.50 | 0 | -0.89(-0.69%) | |
Mar 15, 2018 | 128.39 | 128.39 | 128.39 | 0 | -1.11(-0.86%) | |
Mar 12, 2018 | 129.50 | 129.50 | 129.50 | 1 | +2.06(+1.62%) | |
Feb 28, 2018 | 127.44 | 127.44 | 127.44 | 0 | +0.52(+0.41%) | |
Feb 26, 2018 | 126.92 | 126.92 | 126.92 | 0 | +0.42(+0.33%) | |
Feb 23, 2018 | 124.59 | 126.50 | 124.59 | 126.50 | 700 | +2.88(+2.33%) |
Feb 21, 2018 | 123.62 | 123.62 | 123.62 | 0 | +1.87(+1.54%) | |
Feb 16, 2018 | 121.75 | 121.75 | 121.75 | 1,985 | +3.02(+2.54%) | |
Feb 15, 2018 | 118.73 | 118.73 | 118.73 | 118.73 | 100 | -0.85(-0.71%) |
Feb 14, 2018 | 118.75 | 119.58 | 118.75 | 119.58 | 650 | +8.69(+7.84%) |
Feb 13, 2018 | 110.89 | 110.89 | 110.89 | 110.89 | 300 | +3.39(+3.15%) |
Feb 09, 2018 | 107.50 | 107.50 | 107.50 | 120 | -4.00(-3.59%) | |
Feb 07, 2018 | 111.50 | 111.50 | 111.50 | 0 | -2.97(-2.59%) | |
Feb 05, 2018 | 114.47 | 114.47 | 114.47 | 30 | -2.03(-1.74%) | |
Feb 02, 2018 | 116.50 | 116.50 | 116.50 | 116.50 | 450 | -0.45(-0.38%) |
Feb 01, 2018 | 116.95 | 116.95 | 116.95 | 116.95 | 100 | -2.44(-2.04%) |
Jan 30, 2018 | 119.39 | 119.39 | 119.39 | 0 | -0.91(-0.76%) | |
Jan 26, 2018 | 120.30 | 120.30 | 120.30 | 0 | +1.30(+1.09%) | |
Jan 24, 2018 | 119.00 | 119.00 | 119.00 | 77 | +2.25(+1.93%) | |
Jan 22, 2018 | 116.75 | 116.75 | 116.75 | 120 | +1.25(+1.08%) | |
Jan 19, 2018 | 115.50 | 115.50 | 115.50 | 115.50 | 150 | +1.50(+1.32%) |
Jan 17, 2018 | 114.00 | 114.00 | 114.00 | 25 | +2.39(+2.14%) | |
Jan 16, 2018 | 112.70 | 112.70 | 111.61 | 111.61 | 538 | -0.98(-0.87%) |
Jan 12, 2018 | 112.59 | 112.59 | 112.59 | 0 | +1.59(+1.43%) | |
Jan 10, 2018 | 111.00 | 111.00 | 111.00 | 10,821 | +1.75(+1.60%) | |
Jan 03, 2018 | 109.25 | 109.25 | 109.25 | 8 | -0.24(-0.22%) | |
Dec 29, 2017 | 109.49 | 109.49 | 109.49 | 0 | +0.24(+0.22%) | |
Dec 27, 2017 | 109.25 | 109.25 | 109.25 | 0 | +0.50(+0.46%) | |
Dec 26, 2017 | 108.75 | 108.75 | 108.75 | 108.75 | 100 | -0.50(-0.46%) |
Dec 22, 2017 | 108.50 | 109.25 | 108.50 | 109.25 | 2,073 | +0.25(+0.23%) |
Dec 21, 2017 | 108.25 | 109.00 | 108.25 | 109.00 | 600 | +0.75(+0.69%) |
Dec 20, 2017 | 108.25 | 108.25 | 108.25 | 108.25 | 200 | +0.25(+0.23%) |
Dec 13, 2017 | 108.00 | 108.00 | 108.00 | 1,400 | +1.39(+1.30%) | |
Dec 07, 2017 | 106.61 | 106.61 | 106.61 | 0 | +0.11(+0.11%) | |
Dec 06, 2017 | 106.50 | 106.50 | 106.50 | 106.50 | 1,620 | -3.50(-3.18%) |
Nov 29, 2017 | 110.00 | 110.00 | 110.00 | 0 | +3.00(+2.80%) | |
Nov 14, 2017 | 107.00 | 107.00 | 107.00 | 86 | -1.53(-1.41%) | |
Nov 13, 2017 | 108.98 | 108.98 | 108.53 | 108.53 | 2,320 | -1.12(-1.02%) |
Nov 10, 2017 | 109.65 | 109.65 | 109.65 | 109.65 | 100 | -2.77(-2.46%) |
Nov 09, 2017 | 112.42 | 112.42 | 112.42 | 112.42 | 100 | +4.92(+4.58%) |
Nov 03, 2017 | 107.50 | 107.50 | 107.50 | 0 | -1.25(-1.15%) | |
Nov 02, 2017 | 108.75 | 108.75 | 108.75 | 108.75 | 400 | +0.75(+0.69%) |
Nov 01, 2017 | 108.00 | 108.00 | 108.00 | 108.00 | 800 | -0.25(-0.23%) |
Oct 24, 2017 | 108.25 | 108.25 | 108.25 | 0 | -1.79(-1.63%) | |
Oct 16, 2017 | 110.04 | 110.04 | 110.04 | 0 | +5.79(+5.55%) | |
Oct 05, 2017 | 104.25 | 104.25 | 104.25 | 0 | -2.72(-2.54%) | |
Sep 28, 2017 | 106.97 | 106.97 | 106.97 | 0 | +0.47(+0.44%) | |
Sep 22, 2017 | 106.50 | 106.50 | 106.50 | 0 | +0.75(+0.71%) | |
Sep 21, 2017 | 105.75 | 105.75 | 105.75 | 105.75 | 200 | -3.25(-2.98%) |
Sep 20, 2017 | 108.25 | 109.00 | 108.25 | 109.00 | 1,500 | +2.61(+2.45%) |
Sep 18, 2017 | 106.39 | 106.39 | 106.39 | 0 | +0.39(+0.37%) | |
Sep 12, 2017 | 106.00 | 106.00 | 106.00 | 0 | -0.25(-0.24%) | |
Sep 11, 2017 | 106.25 | 106.25 | 106.25 | 106.25 | 300 | +0.22(+0.21%) |
Sep 05, 2017 | 106.03 | 106.03 | 106.03 | 0 | +1.33(+1.27%) | |
Sep 01, 2017 | 104.70 | 104.70 | 104.70 | 104.70 | 405 | +2.25(+2.20%) |
Aug 31, 2017 | 101.95 | 102.45 | 101.95 | 102.45 | 1,000 | +0.55(+0.54%) |
Aug 29, 2017 | 101.90 | 101.90 | 101.90 | 0 | +0.02(+0.02%) | |
Aug 22, 2017 | 101.88 | 101.88 | 101.88 | 0 | +0.38(+0.37%) | |
Aug 18, 2017 | 101.50 | 101.50 | 101.50 | 0 | +2.00(+2.01%) | |
Aug 16, 2017 | 99.50 | 99.50 | 99.50 | 0 | -0.70(-0.70%) | |
Aug 10, 2017 | 100.20 | 100.20 | 100.20 | 0 | -2.30(-2.24%) | |
Jul 27, 2017 | 102.50 | 102.50 | 102.50 | 0 | +0.50(+0.49%) | |
Jul 19, 2017 | 102.00 | 102.00 | 102.00 | 0 | +0.75(+0.74%) | |
Jul 18, 2017 | 101.25 | 101.25 | 101.25 | 101.25 | 200 | +1.70(+1.71%) |
Jul 12, 2017 | 99.55 | 99.55 | 99.55 | 0 | -9.13(-8.40%) | |
Jul 03, 2017 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 108.68 | 108.68 | 108.68 | 0 | +1.32(+1.23%) | |
Jun 23, 2017 | 107.36 | 107.36 | 107.36 | 107.36 | 200 | +0.65(+0.61%) |
Jun 15, 2017 | 106.71 | 106.71 | 106.71 | 0 | +4.71(+4.62%) | |
Jun 12, 2017 | 102.00 | 102.00 | 102.00 | 0 | +2.55(+2.56%) | |
Jun 07, 2017 | 99.45 | 99.45 | 99.45 | 50 | +2.00(+2.05%) | |
Jun 06, 2017 | 98.07 | 98.07 | 97.45 | 97.45 | 300 | -1.20(-1.22%) |
Jun 05, 2017 | 98.60 | 98.65 | 98.60 | 98.65 | 1,100 | +0.55(+0.56%) |
May 26, 2017 | 98.10 | 98.10 | 98.10 | 0 | -1.55(-1.56%) | |
May 24, 2017 | 99.65 | 99.65 | 99.65 | 0 | +1.48(+1.51%) | |
May 19, 2017 | 98.17 | 98.17 | 98.17 | 0 | -0.68(-0.69%) | |
May 12, 2017 | 98.85 | 98.85 | 98.85 | 25 | -0.73(-0.73%) | |
May 05, 2017 | 99.58 | 99.58 | 99.58 | 0 | +1.53(+1.56%) | |
May 04, 2017 | 98.05 | 98.05 | 98.05 | 98.05 | 175 | -1.10(-1.11%) |
May 03, 2017 | 99.15 | 99.15 | 99.15 | 99.15 | 190 | +1.15(+1.17%) |
Apr 28, 2017 | 98.00 | 98.00 | 98.00 | 0 | +2.27(+2.37%) | |
Apr 17, 2017 | 95.73 | 95.73 | 95.73 | 0 | -0.27(-0.28%) | |
Apr 12, 2017 | 96.00 | 96.00 | 96.00 | 0 | -0.25(-0.26%) | |
Apr 07, 2017 | 96.25 | 96.25 | 96.25 | 0 | +0.90(+0.94%) |