Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +2.38(+1.73%) |
Mar 26, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 137.37 | 137.37 | 137.37 | 0 | +0.62(+0.45%) | |
Mar 20, 2019 | 136.75 | 136.75 | 136.75 | 0 | -2.50(-1.80%) | |
Mar 19, 2019 | 139.25 | 139.25 | 139.25 | 36 | +0.00(+0.00%) | |
Mar 15, 2019 | 139.25 | 139.25 | 139.25 | 0 | -0.03(-0.02%) | |
Mar 14, 2019 | 139.28 | 139.28 | 139.28 | 139.28 | 100 | +2.78(+2.03%) |
Mar 01, 2019 | 136.50 | 136.50 | 136.50 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 136.50 | 136.50 | 136.50 | 136.50 | 512 | +1.80(+1.34%) |
Feb 26, 2019 | 134.70 | 134.70 | 134.70 | 0 | -2.05(-1.50%) | |
Feb 25, 2019 | 136.75 | 136.75 | 136.75 | 136.75 | 210 | +2.35(+1.75%) |
Feb 19, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 134.40 | 134.40 | 134.40 | 12 | +0.00(+0.00%) | |
Feb 14, 2019 | 134.40 | 134.40 | 134.40 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 134.40 | 134.40 | 134.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 134.40 | 134.40 | 134.40 | 134.40 | 610 | -5.35(-3.83%) |
Feb 05, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.98(+0.71%) | |
Feb 04, 2019 | 138.77 | 138.77 | 138.77 | 138.77 | 100 | -3.31(-2.33%) |
Jan 30, 2019 | 142.08 | 142.08 | 142.08 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 142.08 | 142.08 | 142.08 | 0 | +2.58(+1.85%) | |
Jan 22, 2019 | 139.50 | 139.50 | 139.50 | 0 | -1.05(-0.75%) | |
Jan 18, 2019 | 140.55 | 140.55 | 140.55 | 25 | +0.00(+0.00%) | |
Jan 16, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 140.55 | 140.55 | 140.55 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 140.66 | 140.66 | 140.55 | 140.55 | 3,003 | -0.70(-0.50%) |
Jan 11, 2019 | 137.96 | 141.50 | 137.96 | 141.25 | 600 | +2.00(+1.44%) |
Jan 10, 2019 | 139.25 | 139.25 | 139.25 | 139.25 | 100 | +4.74(+3.52%) |
Jan 07, 2019 | 134.51 | 134.51 | 134.51 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 134.51 | 134.51 | 134.51 | 134.51 | 100 | +6.83(+5.35%) |
Jan 03, 2019 | 127.68 | 127.68 | 127.68 | 10 | +0.00(+0.00%) | |
Jan 02, 2019 | 127.68 | 127.68 | 127.68 | 127.68 | 700 | -3.32(-2.53%) |
Dec 28, 2018 | 131.00 | 131.00 | 131.00 | 0 | +4.23(+3.34%) | |
Dec 27, 2018 | 126.77 | 126.77 | 126.77 | 126.77 | 235 | -3.12(-2.40%) |
Dec 21, 2018 | 129.89 | 129.89 | 129.89 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 129.89 | 129.89 | 129.89 | 0 | +1.89(+1.48%) | |
Dec 18, 2018 | 129.66 | 129.66 | 128.00 | 128.00 | 1,785 | +0.50(+0.39%) |
Dec 17, 2018 | 127.50 | 127.50 | 127.50 | 1 | +0.00(+0.00%) | |
Dec 14, 2018 | 127.50 | 127.50 | 127.50 | 127.50 | 300 | -2.50(-1.92%) |
Dec 11, 2018 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 130.00 | 130.00 | 130.00 | 14 | +0.00(+0.00%) | |
Dec 07, 2018 | 130.00 | 130.00 | 130.00 | 10 | +0.00(+0.00%) | |
Dec 06, 2018 | 130.00 | 130.00 | 130.00 | 130.00 | 110 | +0.42(+0.32%) |
Dec 04, 2018 | 129.58 | 129.58 | 129.58 | 97 | +0.00(+0.00%) | |
Dec 03, 2018 | 129.58 | 129.58 | 129.58 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 129.58 | 129.58 | 129.58 | 129.58 | 100 | -2.71(-2.05%) |
Nov 29, 2018 | 132.29 | 132.29 | 132.29 | 500 | +0.00(+0.00%) | |
Nov 28, 2018 | 128.51 | 132.40 | 128.51 | 132.29 | 1,302 | +2.43(+1.87%) |
Nov 23, 2018 | 129.86 | 129.86 | 129.86 | 0 | -4.50(-3.35%) | |
Nov 19, 2018 | 134.36 | 134.36 | 134.36 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 134.36 | 134.36 | 134.36 | 0 | -2.39(-1.75%) | |
Nov 12, 2018 | 136.75 | 136.75 | 136.75 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 136.75 | 136.75 | 136.75 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 136.75 | 136.75 | 136.75 | 0 | -0.31(-0.23%) | |
Nov 06, 2018 | 137.06 | 137.06 | 137.06 | 35 | +0.00(+0.00%) | |
Nov 05, 2018 | 137.06 | 137.06 | 137.06 | 162 | +0.00(+0.00%) | |
Nov 02, 2018 | 137.06 | 137.06 | 137.06 | 137.06 | 1,700 | +5.55(+4.22%) |
Oct 31, 2018 | 131.51 | 131.51 | 131.51 | 0 | +4.31(+3.39%) | |
Oct 30, 2018 | 127.20 | 127.20 | 127.20 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 127.20 | 127.20 | 127.20 | 127.20 | 250 | +1.30(+1.03%) |
Oct 26, 2018 | 125.90 | 125.90 | 125.90 | 8 | +0.00(+0.00%) | |
Oct 25, 2018 | 125.90 | 125.90 | 125.90 | 125.90 | 386 | -1.85(-1.45%) |
Oct 23, 2018 | 127.75 | 127.75 | 127.75 | 0 | -1.06(-0.82%) | |
Oct 22, 2018 | 129.75 | 129.75 | 128.81 | 128.81 | 1,020 | -6.69(-4.94%) |
Oct 18, 2018 | 135.50 | 135.50 | 135.50 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 135.50 | 135.50 | 135.50 | 135.50 | 600 | -0.76(-0.56%) |
Oct 16, 2018 | 136.26 | 136.26 | 136.26 | 136.26 | 100 | +1.04(+0.77%) |
Oct 15, 2018 | 135.22 | 135.22 | 135.22 | 13 | +0.00(+0.00%) | |
Oct 12, 2018 | 135.22 | 135.22 | 135.22 | 135.22 | 200 | +5.55(+4.28%) |
Oct 11, 2018 | 129.67 | 129.67 | 129.67 | 129.67 | 440 | -5.58(-4.13%) |
Oct 10, 2018 | 134.25 | 135.25 | 134.25 | 135.25 | 550 | +3.25(+2.46%) |
Oct 09, 2018 | 130.85 | 132.00 | 130.85 | 132.00 | 706 | -8.72(-6.20%) |
Oct 08, 2018 | 140.72 | 140.72 | 140.72 | 3 | +0.00(+0.00%) | |
Oct 05, 2018 | 139.28 | 140.72 | 139.28 | 140.72 | 200 | -11.53(-7.57%) |
Oct 04, 2018 | 152.25 | 152.25 | 152.25 | 10 | +0.00(+0.00%) | |
Oct 02, 2018 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 152.25 | 152.25 | 152.25 | 27 | +0.00(+0.00%) | |
Sep 14, 2018 | 152.25 | 152.25 | 152.25 | 152.25 | 100 | -13.25(-8.01%) |
Sep 10, 2018 | 165.50 | 165.50 | 165.50 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 165.50 | 165.50 | 165.50 | 140 | +0.00(+0.00%) | |
Sep 04, 2018 | 165.50 | 165.50 | 165.50 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 165.50 | 165.50 | 165.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 165.50 | 165.50 | 165.50 | 69 | +0.00(+0.00%) | |
Aug 29, 2018 | 165.50 | 165.50 | 165.50 | 66 | +0.00(+0.00%) | |
Aug 27, 2018 | 165.50 | 165.50 | 165.50 | 0 | +6.65(+4.19%) | |
Aug 24, 2018 | 158.85 | 158.85 | 158.85 | 105 | +0.00(+0.00%) | |
Aug 23, 2018 | 158.76 | 158.85 | 158.76 | 158.85 | 14,518 | +0.88(+0.56%) |
Aug 17, 2018 | 157.97 | 157.97 | 157.97 | 0 | +0.97(+0.62%) | |
Aug 16, 2018 | 157.00 | 157.00 | 157.00 | 157.00 | 161 | +1.75(+1.13%) |
Aug 15, 2018 | 152.68 | 155.25 | 152.68 | 155.25 | 500 | +9.75(+6.70%) |
Aug 14, 2018 | 145.50 | 145.50 | 145.50 | 145.50 | 210 | -5.20(-3.45%) |
Aug 10, 2018 | 150.70 | 150.70 | 150.70 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 150.70 | 150.70 | 150.70 | 0 | +3.36(+2.28%) | |
Aug 03, 2018 | 147.34 | 147.34 | 147.34 | 0 | +1.83(+1.25%) | |
Aug 02, 2018 | 145.50 | 145.75 | 145.50 | 145.51 | 2,000 | +0.26(+0.18%) |
Aug 01, 2018 | 145.25 | 145.25 | 145.25 | 145.25 | 112 | +0.00(+0.00%) |
Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 50 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 40 | +0.00(+0.00%) | ||||
Jul 20, 2018 | 149.25 | 149.25 | 149.25 | 40 | +4.30(+2.97%) | |
Jul 05, 2018 | 144.95 | 144.95 | 144.95 | 0 | +0.70(+0.49%) | |
Jun 26, 2018 | 144.25 | 144.25 | 144.25 | 0 | +2.69(+1.90%) | |
Jun 20, 2018 | 141.56 | 141.56 | 141.56 | 15 | +2.56(+1.84%) | |
Jun 18, 2018 | 139.00 | 139.00 | 139.00 | 255 | -3.25(-2.28%) | |
Jun 08, 2018 | 142.25 | 142.25 | 142.25 | 0 | +0.25(+0.18%) | |
May 31, 2018 | 142.00 | 142.00 | 142.00 | 60 | +4.84(+3.53%) | |
May 29, 2018 | 137.16 | 137.16 | 137.16 | 29 | +0.41(+0.30%) | |
May 25, 2018 | 136.75 | 136.75 | 136.75 | 0 | -1.38(-1.00%) | |
May 24, 2018 | 138.12 | 138.12 | 138.12 | 138.12 | 217 | -2.38(-1.69%) |
May 22, 2018 | 140.50 | 140.50 | 140.50 | 0 | +6.25(+4.66%) | |
May 16, 2018 | 134.25 | 134.25 | 134.25 | 50 | +1.23(+0.92%) | |
May 14, 2018 | 133.02 | 133.02 | 133.02 | 0 | +3.27(+2.52%) | |
May 09, 2018 | 129.75 | 129.75 | 129.75 | 0 | +2.66(+2.09%) | |
May 02, 2018 | 127.09 | 127.09 | 127.09 | 0 | +2.09(+1.67%) | |
Apr 26, 2018 | 125.00 | 125.00 | 125.00 | 50 | +2.25(+1.83%) | |
Apr 25, 2018 | 122.75 | 122.75 | 122.75 | 122.75 | 105 | -0.62(-0.50%) |
Apr 19, 2018 | 123.37 | 123.37 | 123.37 | 10 | -2.13(-1.70%) | |
Apr 16, 2018 | 125.50 | 125.50 | 125.50 | 0 | +4.31(+3.56%) | |
Apr 11, 2018 | 121.19 | 121.19 | 121.19 | 0 | -0.06(-0.05%) | |
Apr 10, 2018 | 121.25 | 121.25 | 121.25 | 121.25 | 200 | -1.25(-1.02%) |
Apr 09, 2018 | 122.50 | 122.50 | 122.50 | 122.50 | 2,700 | +3.00(+2.51%) |
Apr 06, 2018 | 119.50 | 119.50 | 119.50 | 119.50 | 325 | +1.25(+1.06%) |