Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Mar 26, 2021 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 4,503 | -0.08(-8.16%) |
Mar 25, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,300 | +0.01(+1.03%) |
Mar 23, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Mar 19, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Mar 15, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Mar 11, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Mar 10, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 17,000 | +0.12(+14.81%) |
Mar 08, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.07(-7.95%) | |
Mar 03, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 15,600 | -0.01(-1.12%) |
Mar 02, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,450 | -0.01(-1.11%) |
Mar 01, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 14,500 | -0.05(-5.26%) |
Feb 26, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,260 | +0.01(+1.06%) |
Feb 25, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Feb 23, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 5,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | 12,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,100 | +0.01(+1.06%) |
Feb 16, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.04(+4.44%) |
Feb 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Feb 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Feb 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.04(+4.55%) | |
Feb 05, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,100 | -0.02(-2.22%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 7,000 | -0.02(-2.17%) |
Feb 02, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,200 | +0.00(+0.00%) |
Feb 01, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,600 | +0.00(+0.00%) |
Jan 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 5,059 | +0.03(+3.37%) |
Jan 28, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 5,750 | -0.01(-1.11%) |
Jan 27, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 13,100 | -0.14(-13.46%) |
Jan 26, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.05(-4.59%) |
Jan 22, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Jan 21, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Jan 20, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 33,250 | -0.04(-3.67%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.000 | 1.090 | 42,756 | -0.06(-5.22%) |
Jan 18, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 23,200 | +0.15(+15.00%) |
Jan 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Jan 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.04(-3.85%) |
Jan 08, 2021 | 0.9800 | 1.040 | 0.9800 | 1.040 | 13,600 | +0.06(+6.12%) |
Jan 07, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9800 | 5,180 | +0.01(+1.03%) |
Jan 06, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 13,100 | +0.01(+1.04%) |
Jan 05, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.06(+6.67%) |
Jan 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 20 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Dec 23, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Dec 22, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,700 | +0.03(+3.53%) |
Dec 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Dec 18, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | 18,850 | -0.07(-7.95%) |
Dec 16, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.06(+7.32%) | |
Dec 15, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.06(-6.82%) |
Dec 11, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.05(-5.38%) | |
Dec 08, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,301 | +0.08(+9.41%) |
Dec 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
Nov 30, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,900 | +0.00(+0.00%) |
Nov 25, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Nov 24, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 550 | -0.06(-7.79%) |
Nov 19, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 2,549 | -0.18(-18.95%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.04(+4.40%) |
Nov 16, 2020 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 3,620 | +0.13(+16.67%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Nov 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
Nov 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 255 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 12,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,000 | +0.05(+6.67%) |
Nov 03, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,000 | -0.05(-6.25%) |
Oct 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Oct 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.05(-6.25%) |
Oct 27, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 7,783 | -0.04(-4.76%) |
Oct 26, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 4,000 | +0.13(+18.31%) |
Oct 23, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 20,600 | -0.03(-4.05%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.10(-11.90%) |
Oct 21, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 750 | +0.05(+6.33%) |
Oct 20, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | -0.02(-2.47%) |
Oct 19, 2020 | 0.6500 | 0.8100 | 0.6500 | 0.8100 | 3,255 | -0.05(-5.81%) |
Oct 15, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 09, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
Oct 07, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Oct 06, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,500 | -0.01(-1.10%) |
Oct 05, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 22,000 | +0.03(+3.41%) |
Oct 02, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | +0.02(+2.33%) |
Oct 01, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,018 | +0.01(+1.18%) |
Sep 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Sep 28, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,300 | +0.08(+10.67%) |
Sep 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Sep 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.02(+2.50%) |
Sep 22, 2020 | 0.8900 | 0.9000 | 0.8000 | 0.8000 | 14,689 | -0.03(-3.61%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 6,975 | -0.13(-13.54%) |
Sep 18, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 5,299 | -0.03(-3.03%) |
Sep 17, 2020 | 1.100 | 1.100 | 0.9800 | 0.9900 | 24,850 | -0.11(-10.00%) |
Sep 16, 2020 | 1.200 | 1.200 | 1.100 | 1.100 | 17,910 | -0.10(-8.33%) |
Sep 15, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 4,900 | -0.09(-6.98%) |
Sep 14, 2020 | 1.050 | 1.310 | 1.050 | 1.290 | 6,365 | -0.01(-0.77%) |
Sep 10, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 1.400 | 1.400 | 1.200 | 1.300 | 2,300 | +0.02(+1.56%) |
Sep 08, 2020 | 1.200 | 1.400 | 1.180 | 1.280 | 3,900 | +0.08(+6.67%) |
Sep 04, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Sep 03, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 7,400 | +0.09(+7.89%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.18(+18.75%) |
Sep 01, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.09(-8.57%) | |
Aug 26, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.08(+8.25%) |
Aug 24, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | |
Aug 21, 2020 | 1.090 | 1.090 | 0.9900 | 0.9900 | 9,500 | -0.10(-9.17%) |
Aug 20, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.08(+7.92%) |
Aug 19, 2020 | 1.400 | 1.400 | 1.010 | 1.010 | 9,283 | -0.14(-12.17%) |
Aug 18, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 13,500 | +0.17(+17.35%) |
Aug 13, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
Aug 12, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 1,100 | -0.05(-4.17%) |
Aug 11, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Aug 10, 2020 | 1.060 | 1.200 | 1.060 | 1.200 | 8,900 | +0.14(+13.21%) |
Aug 07, 2020 | 1.050 | 1.060 | 1.050 | 1.060 | 2,600 | +0.06(+6.00%) |
Aug 06, 2020 | 1.000 | 1.050 | 1.000 | 1.000 | 10,499 | +0.01(+1.01%) |
Aug 05, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 2,200 | +0.00(+0.00%) |
Aug 04, 2020 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 2,500 | +0.07(+7.61%) |
Jul 30, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Jul 29, 2020 | 1.050 | 1.050 | 0.9500 | 0.9500 | 7,000 | -0.15(-13.64%) |
Jul 28, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,350 | +0.14(+14.58%) |
Jul 27, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.9600 | 6,300 | -0.04(-4.00%) |
Jul 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.19(+23.46%) | |
Jul 22, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.05(-5.81%) |
Jul 21, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,533 | +0.00(+0.00%) |
Jul 20, 2020 | 0.8200 | 0.8600 | 0.7000 | 0.8600 | 17,200 | +0.04(+4.88%) |
Jul 17, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.07(+9.33%) |
Jul 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Jul 13, 2020 | 0.8000 | 0.8000 | 0.8000 | 52 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,200 | -0.02(-2.44%) |
Jul 09, 2020 | 1.000 | 1.000 | 0.7700 | 0.8200 | 9,900 | -0.18(-18.00%) |
Jul 08, 2020 | 0.6800 | 1.070 | 0.5500 | 1.000 | 10,000 | +0.31(+44.93%) |
Jun 29, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 14,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Jun 12, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 2,000 | +0.06(+9.68%) |
Jun 10, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.08(-11.43%) | |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.02(-2.78%) |
Jun 08, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,242 | +0.12(+20.00%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Jun 02, 2020 | 0.6800 | 0.6800 | 0.6000 | 0.6500 | 7,600 | -0.10(-13.33%) |
Jun 01, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 5,000 | -0.05(-6.25%) |
May 29, 2020 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 1,238 | -0.04(-4.76%) |
May 28, 2020 | 0.8400 | 0.8400 | 0.8400 | 100 | +0.00(+0.00%) | |
May 27, 2020 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | 1,369 | -0.12(-12.50%) |
May 26, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | +0.00(+0.00%) |
May 22, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.06(+6.67%) | |
May 21, 2020 | 1.010 | 1.010 | 0.9000 | 0.9000 | 6,500 | -0.15(-14.29%) |
May 20, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 275 | +0.00(+0.00%) |
May 19, 2020 | 1.050 | 1.050 | 0.9300 | 1.050 | 4,979 | +0.15(+16.67%) |
May 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
May 14, 2020 | 1.100 | 1.100 | 0.9500 | 0.9500 | 9,690 | +0.10(+11.76%) |
May 13, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 19,589 | +0.15(+21.43%) |
May 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 10,511 | +0.00(+0.00%) |
May 07, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 4,410 | +0.08(+12.90%) |
May 06, 2020 | 0.5500 | 0.6800 | 0.5500 | 0.6200 | 7,088 | +0.07(+12.73%) |
May 05, 2020 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) | |
May 04, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 10,923 | -0.02(-3.51%) |
Apr 30, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 12,500 | +0.19(+50.00%) |
Apr 28, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Apr 27, 2020 | 0.3800 | 0.5800 | 0.3700 | 0.3700 | 25,600 | -0.12(-24.49%) |
Apr 21, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.03(-5.77%) |
Apr 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Apr 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.07(+16.28%) |