Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0150 0.0150 0.0150 24 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 1,004 +0.00(+50.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Mar 22, 2018 0.0130 0.0130 0.0130 0.0130 251 -0.00(-13.33%)
Mar 13, 2018 0.0150 0.0150 0.0150 4 -0.00(-1.32%)
Mar 02, 2018 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Feb 28, 2018 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Feb 09, 2018 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Feb 08, 2018 0.0152 0.0153 0.0152 0.0153 2,154 -0.00(-23.50%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 3,703 +0.00(+15.94%)
Feb 05, 2018 0.0173 0.0173 0.0173 1 +0.00(+1.47%)
Jan 22, 2018 0.0170 0.0170 0.0170 1 -0.00(-15.00%)
Jan 19, 2018 0.0220 0.0220 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 45,886 -0.00(-14.53%)
Jan 10, 2018 0.0230 0.0234 0.0230 0.0234 20,300 -0.00(-2.09%)
Jan 09, 2018 0.0230 0.0239 0.0230 0.0239 31,485 +0.01(+43.11%)
Jan 08, 2018 0.0167 0.0167 0.0167 0.0167 1,500 +0.00(+32.54%)
Jan 05, 2018 0.0178 0.0230 0.0100 0.0126 16,876 -0.00(-6.67%)
Jan 03, 2018 0.0135 0.0135 0.0135 60 +0.00(+0.00%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 28, 2017 0.0135 0.0135 0.0135 0.0135 194 +0.00(+0.00%)
Dec 27, 2017 0.0135 0.0135 0.0135 0.0135 4,001 -0.00(-10.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 21, 2017 0.0130 0.0137 0.0130 0.0130 12,421 -0.00(-12.16%)
Dec 19, 2017 0.0148 0.0148 0.0148 89 -0.00(-1.20%)
Dec 05, 2017 0.0150 0.0150 0.0150 46 +0.00(+15.23%)
Dec 01, 2017 0.0130 0.0130 0.0130 7 +0.00(+8.33%)
Nov 29, 2017 0.0120 0.0120 0.0120 1 -0.00(-7.69%)
Nov 28, 2017 0.0138 0.0138 0.0130 0.0130 12,501 -0.00(-13.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 1 +0.00(+15.38%)
Nov 08, 2017 0.0130 0.0130 0.0130 1 +0.00(+8.33%)
Nov 02, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 351 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 13,230 -0.01(-25.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 04, 2017 0.0220 0.0220 0.0220 0.0220 4,002 +0.00(+4.84%)
Sep 25, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 21, 2017 0.0210 0.0210 0.0210 80 -0.00(-16.06%)
Sep 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 15, 2017 0.0189 0.0200 0.0189 0.0200 15,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 29, 2017 0.0300 0.0300 0.0300 1 +0.00(+20.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 988 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Jul 03, 2017 0.0356 0.0356 0.0356 0.0356 0 -0.00(-0.14%)
Jun 28, 2017 0.0357 0.0357 0.0357 1 +0.00(+1.86%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Jun 21, 2017 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Jun 15, 2017 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2017 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
May 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2017 0.0400 0.0400 0.0400 40 +0.00(+6.67%)
May 02, 2017 0.0375 0.0375 0.0375 4 +0.00(+7.14%)
May 01, 2017 0.0350 0.0350 0.0350 0.0350 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.