Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 5,000 | -0.03(-3.19%) |
Mar 27, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.13(-12.15%) | |
Mar 26, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 16,000 | +0.16(+17.58%) |
Mar 25, 2020 | 0.9000 | 0.9100 | 0.8650 | 0.9100 | 12,500 | +0.16(+21.33%) |
Mar 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,750 | -0.09(-10.71%) |
Mar 20, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,500 | +0.02(+2.44%) |
Mar 18, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.27(-24.77%) |
Mar 12, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.13(-10.66%) | |
Mar 11, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.12(-8.96%) |
Mar 09, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.08(-5.63%) | |
Mar 06, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.10(-6.58%) |
Mar 05, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 9,000 | +0.04(+2.70%) |
Mar 02, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.26(-14.94%) | |
Feb 24, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.02(+1.16%) |
Feb 19, 2020 | 1.720 | 1.720 | 1.720 | 0 | -0.04(-2.27%) | |
Feb 13, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | +0.02(+1.44%) |
Feb 10, 2020 | 1.735 | 1.735 | 1.735 | 0 | -0.04(-2.53%) | |
Feb 07, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | +0.00(+0.00%) |
Feb 06, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 52,600 | +0.00(+0.00%) |
Feb 05, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 61,600 | -0.11(-5.82%) |
Feb 04, 2020 | 1.890 | 1.890 | 1.890 | 1.890 | 1,590 | +0.08(+4.42%) |
Jan 31, 2020 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) | |
Jan 30, 2020 | 1.840 | 1.840 | 1.830 | 1.830 | 12,700 | -0.03(-1.61%) |
Jan 16, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) | |
Jan 09, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.14(-7.37%) | |
Jan 02, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) | |
Dec 23, 2019 | 1.880 | 1.880 | 1.880 | 0 | -0.15(-7.39%) | |
Dec 19, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.04(+2.01%) | |
Dec 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.17(+9.34%) | |
Dec 12, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 46,000 | +0.11(+6.31%) |
Dec 10, 2019 | 1.712 | 1.712 | 1.712 | 1.712 | 2,400 | -0.01(-0.86%) |
Dec 09, 2019 | 1.727 | 1.727 | 1.727 | 1.727 | 1,000 | +0.08(+4.66%) |
Dec 02, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.14(+9.27%) | |
Nov 15, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) | |
Nov 14, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | -0.07(-4.27%) |
Nov 07, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.11(-6.29%) | |
Oct 28, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.98%) | |
Oct 25, 2019 | 1.733 | 1.733 | 1.733 | 1.733 | 1,400 | -0.02(-1.20%) |
Oct 24, 2019 | 1.770 | 1.770 | 1.750 | 1.754 | 1,132,600 | +0.03(+1.98%) |
Oct 23, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 10,000 | -0.05(-3.10%) |
Oct 21, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.05(+3.20%) | |
Oct 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) | |
Oct 15, 2019 | 1.650 | 1.700 | 1.650 | 1.650 | 900 | +0.02(+1.35%) |
Oct 14, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 640,071 | +0.03(+1.76%) |
Oct 11, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.17(+11.89%) |
Oct 10, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 1,800 | -0.15(-9.49%) |
Sep 24, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Sep 20, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Sep 18, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.09(+6.16%) | |
Sep 16, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) | |
Sep 10, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.470 | 1.470 | 1.470 | 20,000 | +0.00(+0.00%) | |
Sep 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 300 | -0.01(-0.68%) |
Sep 05, 2019 | 1.455 | 1.500 | 1.455 | 1.480 | 20,200 | +0.15(+11.28%) |
Aug 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.06(+4.72%) | |
Aug 14, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Aug 13, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.08(-5.80%) |
Aug 07, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 14,975 | -0.05(-3.50%) |
Aug 02, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Aug 01, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | +0.00(+0.00%) |
Jul 31, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.02(-1.34%) |
Jul 30, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 700 | -0.04(-2.61%) |
Jul 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 4,500 | -0.02(-1.29%) |
Jul 24, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.06(+4.03%) | |
Jul 18, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.06(-3.87%) |
Jul 17, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,500 | +0.07(+4.73%) |
Jul 11, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Jul 10, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Jul 09, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 20,000 | +0.01(+0.69%) |
Jul 03, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.77%) | |
Jul 02, 2019 | 1.400 | 1.430 | 1.400 | 1.415 | 512,723 | +0.01(+0.83%) |
Jul 01, 2019 | 1.410 | 1.410 | 1.403 | 1.403 | 551,778 | -0.02(-1.17%) |
Jun 28, 2019 | 1.440 | 1.450 | 1.420 | 1.420 | 79,900 | -0.01(-0.70%) |
Jun 27, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 40,630 | -0.03(-2.05%) |
Jun 26, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.00(+0.00%) |
Jun 25, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 840 | +0.06(+4.29%) |
Jun 24, 2019 | 1.480 | 1.480 | 1.400 | 1.400 | 46,175 | -0.20(-12.50%) |
Jun 11, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) | |
Jun 06, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
May 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
May 16, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 13,200 | -0.02(-1.19%) |
May 14, 2019 | 1.680 | 1.680 | 1.680 | 1.680 | 800 | -0.07(-4.00%) |
May 07, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.16(-8.38%) | |
May 01, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 1.910 | 1.910 | 1.910 | 0 | -0.07(-3.54%) | |
Apr 17, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
Apr 04, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.15(+8.23%) |