Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 51,700 | +0.02(+6.35%) |
Mar 30, 2015 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 5,950 | -0.01(-3.08%) |
Mar 27, 2015 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 25,100 | -0.01(-1.52%) |
Mar 26, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 35,500 | -0.01(-2.94%) |
Mar 25, 2015 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 31,450 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 22,922 | +0.01(+1.49%) |
Mar 23, 2015 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 5,750 | -0.01(-1.47%) |
Mar 20, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.00(-1.45%) |
Mar 19, 2015 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 9,600 | +0.00(+1.47%) |
Mar 18, 2015 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 33,300 | -0.03(-8.11%) |
Mar 17, 2015 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 6,750 | -0.01(-2.63%) |
Mar 16, 2015 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 22,750 | +0.00(+0.00%) |
Mar 12, 2015 | 0.3800 | 0.3800 | 0.3800 | 90 | -0.01(-2.56%) | |
Mar 10, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Mar 09, 2015 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 28,739 | +0.00(+0.00%) |
Mar 06, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 42,400 | -0.02(-5.00%) |
Mar 05, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 26,500 | -0.02(-5.88%) |
Mar 04, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.01(+1.19%) |
Mar 03, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 55,930 | +0.00(+0.00%) |
Mar 02, 2015 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,100 | +0.02(+5.00%) |
Feb 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,758 | +0.00(+0.00%) |
Feb 26, 2015 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 46,555 | -0.01(-1.23%) |
Feb 25, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,500 | +0.01(+1.25%) |
Feb 24, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 64,750 | +0.00(+0.00%) |
Feb 23, 2015 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 44,980 | -0.02(-4.76%) |
Feb 20, 2015 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 12,677 | +0.01(+2.44%) |
Feb 19, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,700 | +0.01(+2.50%) |
Feb 18, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,050 | +0.00(+0.00%) |
Feb 17, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 80,240 | +0.00(+0.00%) |
Feb 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 15,450 | +0.01(+2.56%) |
Feb 11, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 31,500 | -0.02(-3.70%) |
Feb 10, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 21,295 | -0.01(-3.57%) |
Feb 09, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 34,450 | +0.05(+13.51%) |
Feb 06, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 29,750 | +0.00(+0.00%) |
Feb 05, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 26,000 | +0.02(+5.71%) |
Feb 04, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,575 | -0.02(-5.41%) |
Feb 03, 2015 | 0.3600 | 0.3750 | 0.3500 | 0.3700 | 11,650 | -0.01(-1.33%) |
Feb 02, 2015 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,800 | +0.03(+7.14%) |
Jan 30, 2015 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 28,850 | -0.02(-5.41%) |
Jan 29, 2015 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 53,200 | -0.04(-9.76%) |
Jan 28, 2015 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 17,000 | +0.03(+7.89%) |
Jan 27, 2015 | 0.3750 | 0.4300 | 0.3750 | 0.3800 | 130,943 | +0.02(+5.56%) |
Jan 26, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,273 | +0.01(+2.86%) |
Jan 23, 2015 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 36,400 | +0.02(+6.06%) |
Jan 22, 2015 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 15,165 | -0.03(-9.59%) |
Jan 21, 2015 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 44,599 | +0.02(+7.35%) |
Jan 20, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 21,100 | -0.01(-4.23%) |
Jan 19, 2015 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.01(+1.43%) |
Jan 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 880 | +0.00(+0.00%) |
Jan 15, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 39,900 | -0.01(-2.78%) |
Jan 14, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 8,950 | +0.00(+0.00%) |
Jan 13, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 28,540 | +0.00(+0.00%) |
Jan 12, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 5,850 | -0.01(-1.37%) |
Jan 09, 2015 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 12,100 | -0.03(-6.41%) |
Jan 08, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 25,500 | +0.03(+6.85%) |
Jan 07, 2015 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 46,550 | +0.01(+1.39%) |
Jan 06, 2015 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 19,500 | +0.02(+5.88%) |
Jan 05, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 10,000 | +0.01(+3.03%) |
Jan 02, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,700 | +0.00(+0.00%) |
Dec 31, 2014 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
Dec 30, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,880 | +0.00(+0.00%) |
Dec 29, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 21,500 | +0.00(+0.00%) |
Dec 24, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) | |
Dec 23, 2014 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 8,540 | -0.02(-4.48%) |
Dec 22, 2014 | 0.3200 | 0.3350 | 0.2750 | 0.3350 | 53,033 | +0.01(+1.52%) |
Dec 19, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 66,393 | +0.00(+0.00%) |
Dec 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,100 | +0.00(+0.00%) |
Dec 17, 2014 | 0.3700 | 0.3800 | 0.3100 | 0.3300 | 114,290 | -0.05(-13.16%) |
Dec 16, 2014 | 0.3850 | 0.3300 | 0.3800 | 157,255 | +0.02(+5.56%) | |
Dec 15, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 25,790 | +0.01(+1.41%) |
Dec 12, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 19,981 | -0.01(-1.39%) |
Dec 11, 2014 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 41,000 | -0.03(-7.69%) |
Dec 10, 2014 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 11,281 | -0.02(-3.70%) |
Dec 09, 2014 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 7,200 | +0.01(+1.25%) |
Dec 08, 2014 | 0.4000 | 0.4250 | 0.4000 | 0.4000 | 52,375 | +0.01(+2.56%) |
Dec 05, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | -0.01(-2.50%) |
Dec 04, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 22,087 | +0.00(+0.00%) |
Dec 02, 2014 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 82,100 | +0.03(+6.67%) |
Dec 01, 2014 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 8,600 | +0.03(+7.14%) |
Nov 28, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 35,850 | +0.00(+0.00%) |
Nov 27, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 54,089 | +0.00(+0.00%) |
Nov 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Nov 24, 2014 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 19,041 | +0.01(+2.99%) |
Nov 21, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,589 | +0.00(+0.00%) |
Nov 19, 2014 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 13,150 | -0.01(-1.47%) |
Nov 17, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,950 | -0.01(-2.86%) |
Nov 13, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Nov 11, 2014 | 0.3700 | 0.3700 | 0.3700 | 90 | -0.01(-1.33%) | |
Nov 07, 2014 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Nov 06, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,650 | +0.00(+0.00%) |
Nov 05, 2014 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 700 | +0.00(+0.00%) |
Nov 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,650 | -0.01(-2.56%) |
Oct 31, 2014 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 24,000 | -0.01(-1.27%) |
Oct 30, 2014 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 9,750 | +0.02(+3.95%) |
Oct 29, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 3,000 | +0.02(+5.56%) |
Oct 27, 2014 | 0.3600 | 0.3600 | 0.3600 | 350 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,800 | -0.02(-5.26%) |
Oct 23, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,640 | +0.01(+2.70%) |
Oct 22, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,793 | +0.01(+2.78%) |
Oct 21, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 1,500 | +0.01(+2.86%) |
Oct 20, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,350 | -0.01(-2.78%) |
Oct 17, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,430 | -0.01(-1.37%) |
Oct 16, 2014 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 21,700 | +0.04(+14.06%) |
Oct 15, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 68,800 | -0.03(-8.57%) |
Oct 14, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 52,541 | -0.01(-2.78%) |
Oct 10, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Oct 08, 2014 | 0.3800 | 0.3800 | 0.3800 | 725 | -0.01(-2.56%) | |
Oct 07, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.01(-2.50%) |
Oct 06, 2014 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 50,570 | +0.06(+15.94%) |
Oct 03, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,730 | -0.01(-1.43%) |
Oct 02, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 30,133 | +0.02(+6.06%) |
Oct 01, 2014 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 79,900 | -0.02(-5.71%) |
Sep 30, 2014 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 60,863 | -0.02(-4.11%) |
Sep 26, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 15,700 | -0.01(-1.35%) |
Sep 24, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,400 | +0.00(+0.00%) |
Sep 23, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 27,250 | -0.02(-3.90%) |
Sep 22, 2014 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,700 | +0.01(+1.32%) |
Sep 19, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,556 | +0.00(+0.00%) |
Sep 18, 2014 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 46,000 | +0.01(+1.33%) |
Sep 17, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.02(+4.17%) |
Sep 16, 2014 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 98,700 | -0.01(-2.70%) |
Sep 15, 2014 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 32,000 | -0.04(-9.76%) |
Sep 12, 2014 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 4,414 | +0.00(+0.00%) |
Sep 11, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 700 | -0.01(-2.38%) |
Sep 09, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Sep 08, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 13,500 | -0.01(-2.44%) |
Sep 05, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 6,910 | +0.00(+0.00%) |
Sep 04, 2014 | 0.4400 | 0.4100 | 0.4100 | 13,868 | -0.03(-6.82%) | |
Sep 03, 2014 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | 31,080 | -0.01(-2.22%) |
Sep 02, 2014 | 0.4800 | 0.4800 | 0.3600 | 0.4500 | 119,855 | -0.05(-10.00%) |
Aug 29, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Aug 28, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 71,250 | -0.01(-1.92%) |
Aug 27, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 55,570 | +0.00(+0.00%) |
Aug 26, 2014 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 150,713 | -0.03(-5.45%) |
Aug 25, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 2,500 | +0.00(+0.00%) |
Aug 21, 2014 | 0.5500 | 0 | +0.01(+1.85%) | |||
Aug 20, 2014 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 14,300 | +0.00(+0.00%) |
Aug 18, 2014 | 0.5400 | 0 | +0.01(+1.89%) | |||
Aug 14, 2014 | 0.5300 | 0 | -0.01(-1.85%) | |||
Aug 13, 2014 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 2,500 | +0.01(+1.89%) |
Aug 12, 2014 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 7,940 | +0.01(+1.92%) |
Aug 11, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 16,918 | +0.01(+1.96%) |
Aug 08, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 15,466 | -0.01(-1.92%) |
Aug 07, 2014 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 28,730 | +0.01(+1.96%) |
Aug 05, 2014 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 6,202 | +0.00(+0.00%) |
Jul 30, 2014 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 25,797 | -0.03(-5.56%) |
Jul 29, 2014 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,490 | -0.01(-1.82%) |
Jul 25, 2014 | 0.5500 | 300 | +0.01(+1.85%) | |||
Jul 24, 2014 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 9,100 | -0.01(-1.82%) |
Jul 23, 2014 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,450 | -0.03(-5.17%) |
Jul 22, 2014 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,570 | +0.02(+3.57%) |
Jul 21, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 14,606 | +0.02(+3.70%) |
Jul 17, 2014 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | ||
Jul 16, 2014 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 21,869 | -0.01(-1.79%) |
Jul 15, 2014 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,000 | -0.02(-3.45%) |
Jul 14, 2014 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 18,500 | -0.01(-1.69%) |
Jul 11, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.02(+3.51%) |
Jul 10, 2014 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 24,494 | +0.00(+0.00%) |
Jul 09, 2014 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 4,500 | +0.01(+1.79%) |
Jul 08, 2014 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,000 | -0.03(-5.08%) |
Jul 07, 2014 | 0.5600 | 0.6100 | 0.5500 | 0.5900 | 126,120 | +0.02(+3.51%) |
Jul 04, 2014 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 42,416 | -0.03(-5.00%) |
Jul 03, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 17,500 | +0.04(+7.14%) |
Jul 02, 2014 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,375 | +0.00(+0.00%) |
Jun 30, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jun 27, 2014 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 33,479 | -0.03(-5.17%) |
Jun 26, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,018 | +0.00(+0.00%) |
Jun 25, 2014 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 6,100 | -0.01(-1.69%) |
Jun 24, 2014 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 40,655 | -0.01(-1.67%) |
Jun 23, 2014 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 35,800 | +0.00(+0.00%) |
Jun 20, 2014 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 52,800 | +0.08(+15.38%) |
Jun 19, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 14,983 | -0.01(-1.89%) |
Jun 18, 2014 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | 91,103 | +0.06(+12.77%) |
Jun 17, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,750 | +0.00(+0.00%) |
Jun 16, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 19,513 | -0.02(-4.08%) |
Jun 13, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 2,000 | +0.03(+6.52%) |
Jun 12, 2014 | 0.4650 | 0.5300 | 0.4500 | 0.4600 | 51,440 | +0.01(+2.22%) |
Jun 11, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 32,870 | -0.02(-4.26%) |
Jun 10, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,700 | -0.02(-4.08%) |
Jun 06, 2014 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 23,610 | -0.01(-2.00%) |
Jun 05, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 114,483 | +0.02(+4.17%) |
Jun 04, 2014 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 187,145 | -0.02(-4.00%) |
Jun 03, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,950 | +0.00(+0.00%) |
Jun 02, 2014 | 0.4700 | 0.5400 | 0.4700 | 0.5000 | 129,333 | +0.04(+8.70%) |
May 30, 2014 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 4,300 | +0.01(+2.22%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,010 | +0.00(+0.00%) |
May 28, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 11,500 | +0.00(+0.00%) |
May 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 35,250 | +0.02(+4.65%) |
May 26, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,469 | -0.01(-2.27%) |
May 23, 2014 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 44,200 | -0.02(-4.35%) |
May 22, 2014 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 12,911 | +0.04(+8.24%) |
May 21, 2014 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 9,454 | +0.01(+1.19%) |
May 20, 2014 | 0.4600 | 0.4750 | 0.4200 | 0.4200 | 75,301 | -0.05(-11.58%) |
May 16, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 10,500 | +0.03(+7.95%) |
May 14, 2014 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 14,800 | -0.05(-10.20%) |
May 13, 2014 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 17,500 | +0.02(+3.16%) |
May 12, 2014 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 36,470 | +0.02(+4.40%) |
May 09, 2014 | 0.4400 | 0.4550 | 0.4200 | 0.4550 | 9,190 | -0.01(-1.09%) |
May 08, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 3,000 | +0.00(+0.00%) |
May 07, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,039 | +0.01(+1.10%) |
May 06, 2014 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 6,290 | +0.04(+8.33%) |
May 05, 2014 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 8,000 | +0.01(+2.44%) |
May 02, 2014 | 0.4650 | 0.4650 | 0.4100 | 0.4100 | 77,580 | -0.06(-11.83%) |
May 01, 2014 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,175 | -0.01(-2.11%) |
Apr 30, 2014 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,000 | -0.02(-3.06%) |
Apr 29, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,500 | -0.01(-2.00%) |
Apr 28, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | -0.01(-1.96%) |
Apr 24, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Apr 23, 2014 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 12,100 | +0.03(+6.00%) |
Apr 22, 2014 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 26,500 | +0.06(+13.64%) |
Apr 21, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 11,700 | +0.00(+0.00%) |
Apr 17, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,400 | +0.01(+2.33%) |
Apr 15, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 11,700 | -0.01(-1.15%) |
Apr 14, 2014 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 13,333 | -0.04(-8.42%) |
Apr 11, 2014 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 13,425 | -0.03(-5.00%) |
Apr 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.01(-1.96%) |
Apr 08, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Apr 07, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,580 | +0.02(+4.00%) |
Apr 04, 2014 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 10,885 | -0.02(-3.85%) |
Apr 03, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,170 | +0.02(+4.00%) |
Apr 02, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |