Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8000 | 220 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 31,150 | -0.03(-3.61%) |
Mar 29, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,069 | +0.00(+0.00%) |
Mar 23, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 9,500 | -0.03(-3.49%) |
Mar 20, 2023 | 0.8600 | 0 | -0.01(-1.15%) | |||
Mar 17, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 16,005 | +0.00(+0.00%) |
Mar 16, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.8700 | 9,600 | -0.03(-3.33%) |
Mar 14, 2023 | 0.9000 | 200 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9000 | 13,585 | -0.02(-2.17%) |
Mar 10, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 2,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9200 | 21,355 | +0.07(+8.24%) |
Mar 08, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,030 | -0.04(-4.49%) |
Mar 06, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 12,520 | -0.02(-2.20%) |
Mar 03, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 5,520 | +0.03(+3.41%) |
Mar 02, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,500 | -0.02(-2.22%) |
Mar 01, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,700 | +0.02(+2.27%) |
Feb 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 3,905 | +0.02(+2.33%) |
Feb 27, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 23,336 | -0.06(-6.52%) |
Feb 24, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 12,300 | +0.01(+1.10%) |
Feb 23, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 21,435 | +0.00(+0.00%) |
Feb 22, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 34,300 | -0.10(-9.90%) |
Feb 21, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 17,136 | -0.02(-1.94%) |
Feb 17, 2023 | 1.030 | 0 | -0.04(-3.74%) | |||
Feb 16, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | +0.00(+0.00%) |
Feb 15, 2023 | 1.060 | 1.070 | 1.050 | 1.070 | 25,500 | +0.01(+0.94%) |
Feb 14, 2023 | 1.060 | 1.070 | 1.040 | 1.060 | 36,000 | -0.01(-0.93%) |
Feb 13, 2023 | 1.050 | 1.090 | 1.050 | 1.070 | 23,622 | -0.03(-2.73%) |
Feb 10, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 4,600 | -0.02(-1.79%) |
Feb 09, 2023 | 1.040 | 1.120 | 1.040 | 1.120 | 8,377 | +0.09(+8.74%) |
Feb 08, 2023 | 1.060 | 1.080 | 1.030 | 1.030 | 20,062 | -0.06(-5.50%) |
Feb 07, 2023 | 1.080 | 1.090 | 1.060 | 1.090 | 13,640 | +0.01(+0.93%) |
Feb 06, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 3,565 | -0.04(-3.57%) |
Feb 03, 2023 | 1.120 | 1.120 | 1.110 | 1.120 | 2,150 | +0.00(+0.00%) |
Feb 02, 2023 | 1.090 | 1.130 | 1.090 | 1.120 | 5,790 | +0.01(+0.90%) |
Feb 01, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 11,099 | +0.00(+0.00%) |
Jan 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | -0.02(-1.77%) |
Jan 30, 2023 | 1.110 | 1.130 | 1.110 | 1.130 | 1,900 | +0.02(+1.80%) |
Jan 27, 2023 | 1.110 | 1.150 | 1.110 | 1.110 | 1,975 | -0.06(-5.13%) |
Jan 26, 2023 | 1.150 | 1.170 | 1.120 | 1.170 | 1,500 | +0.02(+1.74%) |
Jan 25, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 17,200 | +0.02(+1.77%) |
Jan 24, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 4,500 | +0.01(+0.89%) |
Jan 23, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 3,633 | -0.03(-2.61%) |
Jan 20, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 901 | +0.00(+0.00%) |
Jan 19, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 11,701 | -0.01(-0.86%) |
Jan 18, 2023 | 1.170 | 1.170 | 1.150 | 1.160 | 13,554 | +0.01(+0.87%) |
Jan 17, 2023 | 1.130 | 1.170 | 1.120 | 1.150 | 15,020 | +0.03(+2.68%) |
Jan 16, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 9,551 | -0.05(-4.27%) |
Jan 13, 2023 | 1.140 | 1.170 | 1.140 | 1.170 | 10,623 | +0.00(+0.00%) |
Jan 12, 2023 | 1.070 | 1.190 | 1.070 | 1.170 | 7,500 | +0.02(+1.74%) |
Jan 11, 2023 | 1.060 | 1.170 | 1.060 | 1.150 | 25,200 | -0.02(-1.71%) |
Jan 10, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 31,600 | +0.02(+1.74%) |
Jan 09, 2023 | 1.100 | 1.190 | 1.100 | 1.150 | 40,327 | +0.05(+4.55%) |
Jan 06, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 6,739 | -0.04(-3.51%) |
Jan 05, 2023 | 1.120 | 1.140 | 1.100 | 1.140 | 8,150 | +0.03(+2.70%) |
Jan 04, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 12,734 | -0.05(-4.31%) |
Jan 03, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 54,895 | +0.01(+0.87%) |
Dec 30, 2022 | 1.150 | 0 | -0.01(-0.86%) | |||
Dec 29, 2022 | 1.050 | 1.160 | 1.050 | 1.160 | 27,795 | +0.06(+5.45%) |
Dec 28, 2022 | 1.050 | 1.100 | 1.050 | 1.100 | 8,502 | +0.03(+2.80%) |
Dec 23, 2022 | 1.070 | 0 | +0.01(+0.94%) | |||
Dec 22, 2022 | 1.080 | 1.080 | 1.010 | 1.060 | 15,400 | +0.01(+0.95%) |
Dec 21, 2022 | 1.090 | 1.110 | 1.050 | 1.050 | 34,705 | -0.03(-2.78%) |
Dec 20, 2022 | 1.040 | 1.090 | 1.000 | 1.080 | 73,595 | +0.08(+8.00%) |
Dec 19, 2022 | 0.9400 | 1.000 | 0.9400 | 1.000 | 63,441 | +0.10(+11.11%) |
Dec 16, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 11,150 | +0.03(+3.45%) |
Dec 15, 2022 | 0.8300 | 0.9400 | 0.8300 | 0.8700 | 45,797 | -0.03(-3.33%) |
Dec 14, 2022 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 5,020 | +0.02(+2.27%) |
Dec 13, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 13,675 | +0.00(+0.00%) |
Dec 12, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,700 | +0.00(+0.00%) |
Dec 08, 2022 | 0.8800 | 0 | +0.01(+1.15%) | |||
Dec 07, 2022 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.01(-1.14%) |
Dec 06, 2022 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 88,150 | +0.03(+3.53%) |
Dec 05, 2022 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 12,501 | -0.03(-3.41%) |
Dec 02, 2022 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 12,250 | +0.04(+4.76%) |
Dec 01, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.04(-4.55%) |
Nov 30, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,210 | +0.01(+1.15%) |
Nov 29, 2022 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | 16,900 | +0.00(+0.00%) |
Nov 28, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,628 | +0.02(+2.35%) |
Nov 25, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 8,385 | +0.00(+0.00%) |
Nov 24, 2022 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 3,500 | -0.01(-1.16%) |
Nov 23, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 11,233 | -0.01(-1.15%) |
Nov 22, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Nov 21, 2022 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 9,601 | -0.01(-1.15%) |
Nov 18, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 19,000 | -0.01(-1.14%) |
Nov 16, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 4,500 | +0.01(+1.15%) |
Nov 14, 2022 | 0.8700 | 0 | -0.03(-3.33%) | |||
Nov 11, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 9,483 | -0.03(-3.23%) |
Nov 10, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 42,230 | +0.02(+2.20%) |
Nov 09, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 70,759 | +0.01(+1.11%) |
Nov 08, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 180,349 | -0.01(-1.10%) |
Nov 07, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,837 | +0.04(+4.60%) |
Nov 04, 2022 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 12,800 | +0.04(+4.82%) |
Nov 03, 2022 | 0.8900 | 0.9600 | 0.8300 | 0.8300 | 65,025 | -0.05(-5.68%) |
Nov 02, 2022 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 36,480 | +0.05(+6.02%) |
Nov 01, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 119,500 | +0.06(+7.79%) |
Oct 31, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 9,450 | +0.02(+2.67%) |
Oct 28, 2022 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 17,450 | +0.03(+4.17%) |
Oct 26, 2022 | 0.7200 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.7200 | 60 | +0.04(+5.88%) | |||
Oct 20, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 3,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 9,790 | +0.00(+0.00%) |
Oct 18, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 4,500 | +0.00(+0.00%) |
Oct 17, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,600 | +0.00(+0.00%) |
Oct 14, 2022 | 0.7100 | 0.7200 | 0.6600 | 0.6800 | 14,600 | -0.02(-2.86%) |
Oct 13, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 40,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,750 | +0.03(+4.48%) |
Oct 11, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 5,720 | -0.02(-2.90%) |
Oct 07, 2022 | 0.6900 | 0 | -0.03(-4.17%) | |||
Oct 05, 2022 | 0.7200 | 0 | +0.05(+7.46%) | |||
Oct 04, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 2,515 | -0.02(-2.90%) |
Oct 03, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 6,350 | -0.01(-1.43%) |
Sep 28, 2022 | 0.7000 | 0 | -0.01(-1.41%) | |||
Sep 27, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,400 | +0.03(+4.41%) |
Sep 26, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,555 | -0.09(-11.69%) |
Sep 23, 2022 | 0.7300 | 0.7700 | 0.7000 | 0.7700 | 67,100 | -0.02(-2.53%) |
Sep 21, 2022 | 0.7900 | 0 | +0.01(+1.28%) | |||
Sep 20, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 3,000 | +0.01(+1.30%) |
Sep 19, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7700 | 2,801 | -0.05(-6.10%) |
Sep 16, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,000 | +0.02(+2.50%) |
Sep 15, 2022 | 0.8000 | 0.8200 | 0.7200 | 0.8000 | 30,460 | +0.00(+0.00%) |
Sep 14, 2022 | 0.9200 | 0.9200 | 0.7700 | 0.8000 | 18,700 | -0.01(-1.23%) |
Sep 13, 2022 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 37,450 | -0.08(-8.99%) |
Sep 12, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 6,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 21,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.8300 | 0.9200 | 0.8300 | 0.8900 | 21,000 | +0.09(+11.25%) |
Sep 07, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,000 | -0.02(-2.44%) |
Sep 06, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 2,569 | +0.00(+0.00%) |
Sep 02, 2022 | 0.8200 | 0 | +0.01(+1.23%) | |||
Sep 01, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 16,700 | -0.03(-3.57%) |
Aug 31, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 15,100 | -0.01(-1.18%) |
Aug 30, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 7,150 | -0.02(-2.30%) |
Aug 29, 2022 | 0.8300 | 0.8800 | 0.7600 | 0.8700 | 54,836 | -0.06(-6.45%) |
Aug 26, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,800 | +0.01(+1.09%) |
Aug 25, 2022 | 0.8200 | 0.9400 | 0.8200 | 0.9200 | 15,319 | -0.01(-1.08%) |
Aug 24, 2022 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 3,700 | +0.01(+1.09%) |
Aug 23, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 15,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.7500 | 0.9300 | 0.7500 | 0.9200 | 3,811 | +0.00(+0.00%) |
Aug 19, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 24,125 | +0.00(+0.00%) |
Aug 18, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 2,500 | +0.00(+0.00%) |
Aug 17, 2022 | 0.9600 | 0.9700 | 0.8800 | 0.9200 | 16,778 | -0.04(-4.17%) |
Aug 16, 2022 | 0.8000 | 0.9800 | 0.8000 | 0.9600 | 86,740 | +0.14(+17.07%) |
Aug 15, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,580 | +0.02(+2.50%) |
Aug 11, 2022 | 0.8000 | 26 | -0.02(-2.44%) | |||
Aug 10, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 3,602 | +0.00(+0.00%) |
Aug 09, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 28,600 | +0.00(+0.00%) |
Aug 08, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 15,500 | +0.02(+2.50%) |
Aug 05, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 25,750 | +0.02(+2.56%) |
Aug 04, 2022 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 22,359 | +0.03(+4.00%) |
Aug 03, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 31,505 | +0.00(+0.00%) |
Jul 29, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 20,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 17,600 | +0.00(+0.00%) |
Jul 22, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 14,800 | +0.05(+7.14%) |
Jul 21, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 12,001 | +0.00(+0.00%) |
Jul 20, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 36,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 37,119 | +0.02(+2.94%) |
Jul 18, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 66,300 | +0.03(+4.62%) |
Jul 15, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.02(+3.17%) |
Jul 14, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.02(-3.08%) |
Jul 12, 2022 | 0.6500 | 0 | -0.01(-1.52%) | |||
Jul 08, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 07, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 44,500 | -0.01(-1.52%) |
Jul 06, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 2,017 | +0.00(+0.00%) |
Jul 05, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 2,050 | +0.02(+3.13%) |
Jun 27, 2022 | 0.6400 | 100 | -0.05(-7.25%) | |||
Jun 24, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,400 | +0.01(+1.47%) |
Jun 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 28,500 | -0.01(-1.45%) |
Jun 22, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 106,309 | +0.00(+0.00%) |
Jun 21, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 24,400 | +0.02(+2.99%) |
Jun 20, 2022 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 2,100 | -0.02(-2.90%) |
Jun 16, 2022 | 0.6900 | 20 | +0.05(+7.81%) | |||
Jun 15, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 26,000 | -0.01(-1.54%) |
Jun 14, 2022 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | 113,909 | -0.05(-7.14%) |
Jun 13, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 24,350 | +0.00(+0.00%) |
Jun 10, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 12,200 | +0.02(+2.94%) |
Jun 09, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 4,404 | +0.01(+1.49%) |
Jun 08, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 38,510 | -0.04(-5.63%) |
Jun 07, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 12,297 | +0.01(+1.43%) |
Jun 06, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 11,437 | +0.00(+0.00%) |
Jun 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 10,600 | -0.01(-1.41%) |
Jun 02, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.01(+1.43%) |
May 31, 2022 | 0.7000 | 0 | -0.02(-2.78%) | |||
May 27, 2022 | 0.7200 | 329 | +0.00(+0.00%) | |||
May 25, 2022 | 0.7200 | 1 | -0.01(-1.37%) | |||
May 24, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 1,740 | +0.00(+0.00%) |
May 20, 2022 | 0.7300 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.7300 | 200 | -0.02(-2.67%) | |||
May 17, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 10,867 | +0.01(+1.35%) |
May 16, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 4,000 | +0.00(+0.00%) |
May 13, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 9,958 | +0.03(+4.23%) |
May 12, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 7,700 | -0.02(-2.74%) |
May 11, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 4,200 | -0.02(-2.67%) |
May 10, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 4,217 | +0.03(+4.17%) |
May 09, 2022 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 10,031 | -0.03(-4.00%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,148 | -0.02(-2.60%) |
May 05, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 43,210 | +0.04(+5.48%) |
May 04, 2022 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 73,054 | -0.02(-2.67%) |
May 03, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 103,700 | +0.07(+10.29%) |
May 02, 2022 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 56,600 | -0.02(-2.86%) |
Apr 29, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 9,000 | +0.03(+4.48%) |
Apr 27, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,400 | -0.03(-4.29%) |
Apr 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,206 | +0.03(+4.48%) |
Apr 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 16,602 | -0.03(-4.29%) |
Apr 22, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 27,101 | -0.01(-1.41%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 552 | +0.00(+0.00%) |
Apr 20, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,576 | +0.03(+4.41%) |
Apr 19, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 593 | -0.02(-2.86%) |
Apr 18, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 24,624 | -0.01(-1.41%) |
Apr 13, 2022 | 0.7100 | 0 | +0.04(+5.97%) | |||
Apr 12, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 34,506 | -0.01(-1.47%) |
Apr 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,000 | +0.01(+1.49%) |
Apr 08, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Apr 07, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | -0.03(-4.41%) |
Apr 05, 2022 | 0.6800 | 142 | +0.01(+1.49%) |