Farmers Natl Banc Cp (NQ: FMNB )

11.89 -0.35 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.80 11.27 10.72 11.23 209,571 +0.35(+3.24%)
Mar 30, 2017 10.41 10.92 10.41 10.88 115,809 +0.51(+4.91%)
Mar 29, 2017 10.37 10.60 10.29 10.37 76,601 -0.08(-0.75%)
Mar 28, 2017 10.25 10.60 10.21 10.45 67,997 +0.12(+1.14%)
Mar 27, 2017 10.29 10.41 10.21 10.33 33,654 -0.08(-0.75%)
Mar 24, 2017 10.45 10.56 10.28 10.41 40,560 -0.04(-0.37%)
Mar 23, 2017 10.25 10.53 10.13 10.45 86,133 +0.27(+2.69%)
Mar 22, 2017 10.29 10.33 10.13 10.17 59,415 -0.12(-1.14%)
Mar 21, 2017 11.07 11.11 10.21 10.29 124,292 -0.74(-6.74%)
Mar 20, 2017 10.97 11.15 10.96 11.03 36,964 +0.00(+0.00%)
Mar 17, 2017 10.92 11.05 10.60 11.03 94,930 +0.00(+0.00%)
Mar 16, 2017 10.68 11.07 10.68 11.03 68,643 +0.31(+2.92%)
Mar 15, 2017 10.56 10.76 10.56 10.72 54,268 +0.23(+2.24%)
Mar 14, 2017 10.41 10.53 10.41 10.49 23,743 +0.00(+0.00%)
Mar 13, 2017 10.53 10.68 10.41 10.49 35,346 -0.12(-1.11%)
Mar 10, 2017 10.88 10.88 10.28 10.60 75,405 -0.16(-1.45%)
Mar 09, 2017 10.90 11.03 10.68 10.76 63,163 -0.12(-1.08%)
Mar 08, 2017 11.15 11.15 10.88 10.88 64,064 -0.20(-1.77%)
Mar 07, 2017 10.88 11.27 10.84 11.07 77,785 +0.08(+0.71%)
Mar 06, 2017 10.76 11.03 10.75 10.99 59,253 +0.12(+1.07%)
Mar 03, 2017 10.76 10.88 10.76 10.88 31,804 +0.04(+0.36%)
Mar 02, 2017 11.15 11.15 10.76 10.84 56,668 -0.27(-2.46%)
Mar 01, 2017 10.96 11.19 10.92 11.11 43,950 +0.35(+3.26%)
Feb 28, 2017 11.03 11.03 10.68 10.76 85,509 -0.27(-2.47%)
Feb 27, 2017 10.92 11.11 10.76 11.03 60,055 +0.12(+1.07%)
Feb 24, 2017 10.88 10.99 10.41 10.92 124,453 -0.04(-0.36%)
Feb 23, 2017 10.80 10.99 10.80 10.96 37,283 +0.21(+2.00%)
Feb 22, 2017 10.61 10.77 10.61 10.74 35,693 -0.06(-0.54%)
Feb 21, 2017 11.03 11.24 10.76 10.80 53,008 -0.23(-2.12%)
Feb 17, 2017 11.03 11.03 11.03 0 +0.12(+1.07%)
Feb 16, 2017 10.29 10.96 10.18 10.92 122,527 -0.04(-0.36%)
Feb 15, 2017 10.80 10.96 10.72 10.96 34,415 +0.12(+1.08%)
Feb 14, 2017 10.72 10.88 10.72 10.84 73,070 +0.00(+0.00%)
Feb 13, 2017 10.76 10.88 10.68 10.84 78,076 +0.12(+1.09%)
Feb 10, 2017 10.57 10.76 10.49 10.72 72,161 +0.16(+1.48%)
Feb 09, 2017 10.53 10.61 10.41 10.57 78,892 +0.04(+0.37%)
Feb 08, 2017 10.45 10.57 10.41 10.53 86,857 +0.00(+0.00%)
Feb 07, 2017 10.41 10.57 10.37 10.53 89,737 +0.16(+1.50%)
Feb 06, 2017 10.29 10.53 10.18 10.37 81,287 +0.04(+0.38%)
Feb 03, 2017 10.02 10.41 9.786 10.33 121,509 +0.47(+4.74%)
Feb 02, 2017 9.864 10.02 9.630 9.864 59,631 -0.04(-0.39%)
Feb 01, 2017 9.903 10.06 9.864 9.903 45,567 +0.08(+0.79%)
Jan 31, 2017 9.474 9.903 9.455 9.825 83,250 +0.23(+2.44%)
Jan 30, 2017 10.06 10.06 9.552 9.591 124,678 -0.55(-5.38%)
Jan 27, 2017 10.49 10.64 10.10 10.14 79,611 -0.51(-4.76%)
Jan 26, 2017 10.72 10.80 10.29 10.64 109,989 -0.12(-1.09%)
Jan 25, 2017 10.41 10.84 10.41 10.76 88,284 +0.27(+2.60%)
Jan 24, 2017 10.37 10.57 10.18 10.49 104,045 +0.19(+1.89%)
Jan 23, 2017 10.33 10.43 10.21 10.29 47,515 -0.04(-0.38%)
Jan 20, 2017 10.37 10.53 10.22 10.33 88,884 -0.08(-0.75%)
Jan 19, 2017 10.72 10.72 10.41 10.41 68,543 -0.27(-2.55%)
Jan 18, 2017 10.68 10.72 10.57 10.68 73,449 +0.08(+0.73%)
Jan 17, 2017 10.92 10.92 10.61 10.61 68,015 -0.39(-3.55%)
Jan 13, 2017 10.99 10.99 10.99 0 +0.04(+0.36%)
Jan 12, 2017 11.27 11.27 10.76 10.96 76,780 -0.31(-2.77%)
Jan 11, 2017 11.15 11.29 10.96 11.27 99,235 +0.16(+1.40%)
Jan 10, 2017 10.96 11.23 10.92 11.11 104,171 +0.19(+1.79%)
Jan 09, 2017 10.80 11.01 10.76 10.92 146,039 +0.00(+0.00%)
Jan 06, 2017 11.19 11.19 10.76 10.92 85,509 -0.12(-1.06%)
Jan 05, 2017 11.46 11.62 10.99 11.03 95,354 -0.51(-4.39%)
Jan 04, 2017 11.62 11.62 11.31 11.54 86,812 +0.00(+0.00%)
Jan 03, 2017 11.11 11.62 11.00 11.54 221,217 +0.47(+4.23%)
Dec 30, 2016 11.07 11.07 11.07 0 -0.12(-1.05%)
Dec 29, 2016 11.11 11.23 10.94 11.19 64,033 +0.12(+1.06%)
Dec 28, 2016 11.19 11.23 10.96 11.07 122,196 -0.12(-1.05%)
Dec 27, 2016 11.50 11.50 11.15 11.19 150,634 -0.27(-2.38%)
Dec 23, 2016 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 22, 2016 11.46 11.62 11.31 11.46 109,139 -0.08(-0.68%)
Dec 21, 2016 11.66 11.70 11.38 11.54 98,052 -0.12(-1.00%)
Dec 20, 2016 11.62 11.85 11.31 11.66 126,218 +0.12(+1.01%)
Dec 19, 2016 11.38 11.70 11.31 11.54 97,661 +0.12(+1.02%)
Dec 16, 2016 11.77 12.05 11.38 11.42 910,902 -0.31(-2.66%)
Dec 15, 2016 10.80 12.09 10.33 11.74 540,864 +0.78(+7.12%)
Dec 14, 2016 10.96 11.27 10.76 10.96 93,701 -0.12(-1.06%)
Dec 13, 2016 10.92 11.11 10.84 11.07 108,327 +0.16(+1.43%)
Dec 12, 2016 11.23 11.27 9.981 10.92 140,032 -0.27(-2.44%)
Dec 09, 2016 10.84 11.27 10.79 11.19 117,572 +0.35(+3.24%)
Dec 08, 2016 11.03 11.31 10.53 10.84 190,779 -0.31(-2.80%)
Dec 07, 2016 11.19 11.27 10.80 11.15 105,756 +0.07(+0.63%)
Dec 06, 2016 10.30 11.20 9.706 11.08 156,745 +0.74(+7.14%)
Dec 05, 2016 9.370 10.46 9.370 10.34 205,815 +1.05(+11.30%)
Dec 02, 2016 9.253 9.351 9.176 9.292 69,370 +0.00(+0.00%)
Dec 01, 2016 9.292 9.487 9.176 9.292 90,300 +0.08(+0.84%)
Nov 30, 2016 9.370 9.448 9.214 9.214 75,997 -0.12(-1.25%)
Nov 29, 2016 9.370 9.409 9.292 9.331 64,581 +0.04(+0.42%)
Nov 28, 2016 9.409 9.409 9.253 9.292 45,897 -0.08(-0.83%)
Nov 25, 2016 9.331 9.409 9.331 9.370 28,391 +0.00(+0.00%)
Nov 23, 2016 9.370 9.370 9.370 0 +0.00(+0.00%)
Nov 22, 2016 9.214 9.409 9.214 9.370 78,350 +0.12(+1.26%)
Nov 21, 2016 9.370 9.487 9.176 9.253 45,895 -0.12(-1.24%)
Nov 18, 2016 9.331 9.487 9.176 9.370 84,668 +0.08(+0.84%)
Nov 17, 2016 9.370 9.448 9.137 9.292 49,516 -0.04(-0.42%)
Nov 16, 2016 9.370 9.370 9.020 9.331 79,580 -0.04(-0.41%)
Nov 15, 2016 9.448 9.564 9.214 9.370 56,587 -0.19(-2.03%)
Nov 14, 2016 9.448 9.759 9.211 9.564 254,220 +0.12(+1.23%)
Nov 11, 2016 8.670 10.11 8.631 9.448 280,880 +0.86(+9.95%)
Nov 10, 2016 8.165 8.670 8.126 8.592 294,102 +0.51(+6.25%)
Nov 09, 2016 8.087 8.204 8.068 8.087 223,979 +0.00(+0.00%)
Nov 08, 2016 7.970 8.126 7.931 8.087 80,477 +0.12(+1.46%)
Nov 07, 2016 8.048 8.048 7.854 7.970 167,894 -0.04(-0.49%)
Nov 04, 2016 8.204 8.239 7.970 8.009 71,408 -0.16(-1.90%)
Nov 03, 2016 7.854 8.242 7.776 8.165 31,633 +0.35(+4.48%)
Nov 02, 2016 8.048 8.087 7.756 7.815 68,238 -0.23(-2.90%)
Nov 01, 2016 8.204 8.242 7.970 8.048 43,887 -0.12(-1.43%)
Oct 31, 2016 8.242 8.242 8.009 8.165 78,242 -0.04(-0.47%)
Oct 28, 2016 8.445 8.484 8.188 8.204 63,399 -0.25(-2.94%)
Oct 27, 2016 8.460 8.515 8.429 8.452 31,873 +0.02(+0.28%)
Oct 26, 2016 8.437 8.511 8.398 8.429 33,745 +0.01(+0.09%)
Oct 25, 2016 8.507 8.530 8.375 8.421 49,677 -0.09(-1.10%)
Oct 24, 2016 8.491 8.515 8.479 8.515 27,475 +0.09(+1.01%)
Oct 21, 2016 8.320 8.437 8.320 8.429 28,583 +0.03(+0.37%)
Oct 20, 2016 8.344 8.398 8.297 8.398 28,014 +0.05(+0.65%)
Oct 19, 2016 8.359 8.398 8.274 8.344 32,021 +0.03(+0.37%)
Oct 18, 2016 8.359 8.390 8.274 8.312 28,274 -0.04(-0.47%)
Oct 17, 2016 8.390 8.390 8.305 8.351 28,914 -0.02(-0.28%)
Oct 14, 2016 8.375 8.398 8.336 8.375 69,769 +0.09(+1.13%)
Oct 13, 2016 8.367 8.367 8.258 8.281 25,499 -0.10(-1.21%)
Oct 12, 2016 8.297 8.398 8.285 8.382 56,116 +0.11(+1.32%)
Oct 11, 2016 8.367 8.367 8.180 8.274 50,486 -0.09(-1.12%)
Oct 10, 2016 8.219 8.398 8.219 8.367 54,278 +0.14(+1.70%)
Oct 07, 2016 8.367 8.390 8.165 8.227 36,147 -0.17(-2.04%)
Oct 06, 2016 8.289 8.398 8.289 8.398 47,998 +0.06(+0.75%)
Oct 05, 2016 8.312 8.390 8.266 8.336 37,967 +0.03(+0.37%)
Oct 04, 2016 8.328 8.398 8.235 8.305 60,244 -0.06(-0.74%)
Oct 03, 2016 8.382 8.398 8.235 8.367 55,314 -0.02(-0.19%)
Sep 30, 2016 8.227 8.398 8.219 8.382 181,017 +0.22(+2.67%)
Sep 29, 2016 8.281 8.289 8.033 8.165 81,341 -0.14(-1.69%)
Sep 28, 2016 8.382 8.382 8.208 8.305 48,824 -0.09(-1.11%)
Sep 27, 2016 8.219 8.452 8.204 8.398 174,679 +0.19(+2.37%)
Sep 26, 2016 8.351 8.351 7.941 8.204 72,882 -0.21(-2.50%)
Sep 23, 2016 8.266 8.445 8.009 8.414 62,126 -0.01(-0.09%)
Sep 22, 2016 8.429 8.491 8.351 8.421 83,027 +0.05(+0.65%)
Sep 21, 2016 8.437 8.437 8.266 8.367 62,027 -0.05(-0.55%)
Sep 20, 2016 8.476 8.495 8.375 8.414 24,632 -0.06(-0.73%)
Sep 19, 2016 9.191 9.191 8.320 8.476 94,416 +0.13(+1.58%)
Sep 16, 2016 8.460 8.569 8.312 8.344 535,755 -0.08(-0.92%)
Sep 15, 2016 8.375 8.437 8.375 8.421 61,024 -0.01(-0.09%)
Sep 14, 2016 8.297 8.468 8.297 8.429 97,817 +0.09(+1.03%)
Sep 13, 2016 8.460 8.468 8.141 8.344 67,731 -0.01(-0.09%)
Sep 12, 2016 8.211 8.351 8.173 8.351 99,097 +0.16(+1.90%)
Sep 09, 2016 8.437 8.437 8.188 8.196 98,273 -0.26(-3.12%)
Sep 08, 2016 8.421 8.476 8.262 8.460 96,713 +0.08(+0.93%)
Sep 07, 2016 7.955 8.406 7.908 8.382 152,301 +0.45(+5.69%)
Sep 06, 2016 7.730 7.993 7.684 7.931 217,508 +0.25(+3.23%)
Sep 02, 2016 7.606 7.684 7.684 7.684 107,932 +0.02(+0.30%)
Sep 01, 2016 7.707 7.715 7.606 7.660 109,112 -0.06(-0.80%)
Aug 31, 2016 7.637 7.746 7.575 7.722 170,305 +0.09(+1.12%)
Aug 30, 2016 7.474 7.664 7.474 7.637 69,067 +0.14(+1.86%)
Aug 29, 2016 7.366 7.505 7.265 7.498 520,442 +0.17(+2.33%)
Aug 26, 2016 7.258 7.459 7.258 7.327 32,666 +0.05(+0.64%)
Aug 25, 2016 7.320 7.443 7.273 7.281 56,460 -0.08(-1.05%)
Aug 24, 2016 7.358 7.382 7.296 7.358 109,893 +0.01(+0.11%)
Aug 23, 2016 7.358 7.428 7.327 7.351 33,789 -0.02(-0.32%)
Aug 22, 2016 7.289 7.459 7.289 7.374 38,964 -0.05(-0.73%)
Aug 19, 2016 7.374 7.436 7.273 7.428 83,503 +0.07(+0.95%)
Aug 18, 2016 7.312 7.382 7.273 7.358 26,125 +0.03(+0.42%)
Aug 17, 2016 7.374 7.436 7.265 7.327 23,601 -0.02(-0.21%)
Aug 16, 2016 7.281 7.382 7.219 7.343 37,456 +0.02(+0.32%)
Aug 15, 2016 7.320 7.420 7.258 7.320 75,905 -0.06(-0.84%)
Aug 12, 2016 7.505 7.505 7.343 7.382 42,660 -0.09(-1.14%)
Aug 11, 2016 7.366 7.645 7.281 7.467 78,443 +0.08(+1.05%)
Aug 10, 2016 7.544 7.544 7.312 7.389 35,248 -0.12(-1.65%)
Aug 09, 2016 7.389 7.552 7.322 7.513 56,669 +0.17(+2.32%)
Aug 08, 2016 6.894 7.502 6.894 7.343 72,011 +0.04(+0.53%)
Aug 05, 2016 7.351 7.467 7.196 7.304 61,730 -0.05(-0.74%)
Aug 04, 2016 7.296 7.366 7.060 7.358 28,813 +0.12(+1.60%)
Aug 03, 2016 7.234 7.397 7.052 7.242 50,809 -0.03(-0.43%)
Aug 02, 2016 7.536 7.567 7.265 7.273 43,856 -0.29(-3.79%)
Aug 01, 2016 7.413 7.598 7.405 7.560 89,497 +0.16(+2.20%)
Jul 29, 2016 7.281 7.451 7.079 7.397 371,298 +0.10(+1.38%)
Jul 28, 2016 7.389 7.389 7.281 7.296 56,078 -0.08(-1.05%)
Jul 27, 2016 7.382 7.459 7.126 7.374 68,834 -0.02(-0.31%)
Jul 26, 2016 7.320 7.436 7.289 7.397 71,984 -0.14(-1.85%)
Jul 25, 2016 7.265 7.583 6.994 7.536 82,581 +0.12(+1.57%)
Jul 22, 2016 7.079 7.420 7.002 7.420 67,211 +0.34(+4.81%)
Jul 21, 2016 6.925 7.087 6.917 7.079 133,449 +0.19(+2.81%)
Jul 20, 2016 6.839 6.971 6.839 6.886 52,850 +0.00(+0.00%)
Jul 19, 2016 6.917 6.932 6.847 6.886 36,314 -0.02(-0.22%)
Jul 18, 2016 6.824 6.940 6.824 6.901 41,217 +0.01(+0.11%)
Jul 15, 2016 6.940 6.940 6.855 6.894 67,907 -0.01(-0.11%)
Jul 14, 2016 6.894 6.932 6.847 6.901 84,913 +0.04(+0.56%)
Jul 13, 2016 6.901 6.994 6.824 6.863 65,694 -0.06(-0.89%)
Jul 12, 2016 6.870 7.070 6.863 6.925 104,942 +0.01(+0.11%)
Jul 11, 2016 6.824 6.971 6.715 6.917 76,317 +0.06(+0.90%)
Jul 08, 2016 6.808 6.870 6.785 6.855 94,589 +0.07(+1.03%)
Jul 07, 2016 6.878 6.886 6.731 6.785 55,971 -0.02(-0.23%)
Jul 05, 2016 6.816 6.948 6.754 6.801 97,812 -0.02(-0.23%)
Jul 01, 2016 6.785 6.816 6.816 6.816 139,692 +0.00(+0.00%)
Jun 30, 2016 6.886 7.281 6.801 6.816 177,545 +0.00(+0.00%)
Jun 29, 2016 6.886 7.017 6.684 6.816 165,248 -0.01(-0.11%)
Jun 28, 2016 6.963 7.095 6.801 6.824 123,628 -0.09(-1.34%)
Jun 27, 2016 6.870 7.033 6.700 6.917 161,207 +0.06(+0.90%)
Jun 24, 2016 7.103 7.494 6.816 6.855 3,653,717 -0.37(-5.14%)
Jun 23, 2016 7.002 7.242 6.956 7.227 182,607 +0.26(+3.78%)
Jun 22, 2016 7.048 7.134 6.917 6.963 86,646 +0.02(+0.22%)
Jun 21, 2016 7.072 7.072 6.901 6.948 85,404 +0.00(+0.00%)
Jun 20, 2016 6.994 7.072 6.824 6.948 220,931 +0.03(+0.45%)
Jun 17, 2016 6.870 6.956 6.700 6.917 155,576 +0.02(+0.22%)
Jun 16, 2016 6.832 7.017 6.785 6.901 33,787 +0.11(+1.60%)
Jun 15, 2016 6.793 6.963 6.708 6.793 79,614 -0.04(-0.57%)
Jun 14, 2016 6.828 7.025 6.615 6.832 106,912 +0.10(+1.50%)
Jun 13, 2016 7.087 7.238 6.630 6.731 201,857 -0.41(-5.75%)
Jun 10, 2016 7.048 7.172 7.048 7.141 42,105 +0.02(+0.33%)
Jun 09, 2016 7.048 7.211 6.994 7.118 36,251 -0.04(-0.54%)
Jun 08, 2016 7.087 7.234 7.048 7.157 46,569 +0.08(+1.09%)
Jun 07, 2016 7.126 7.265 7.072 7.079 47,385 -0.06(-0.86%)
Jun 06, 2016 7.095 7.211 7.041 7.141 79,860 +0.04(+0.54%)
Jun 03, 2016 7.149 7.272 7.103 7.103 53,392 -0.05(-0.75%)
Jun 02, 2016 7.187 7.253 7.103 7.157 31,560 -0.07(-0.96%)
Jun 01, 2016 7.272 7.288 7.195 7.226 34,513 -0.07(-0.95%)
May 31, 2016 7.326 7.396 7.195 7.295 90,776 +0.02(+0.21%)
May 27, 2016 7.234 7.280 7.280 7.280 71,319 +0.09(+1.29%)
May 26, 2016 7.211 7.311 7.064 7.187 42,753 -0.02(-0.32%)
May 25, 2016 7.079 7.226 6.929 7.211 55,793 +0.14(+1.96%)
May 24, 2016 7.133 7.157 6.979 7.072 55,613 +0.00(+0.00%)
May 23, 2016 7.095 7.241 6.948 7.072 74,523 +0.02(+0.22%)
May 20, 2016 7.064 7.126 6.902 7.056 60,158 -0.05(-0.65%)
May 19, 2016 7.056 7.172 6.910 7.103 80,830 +0.10(+1.43%)
May 18, 2016 6.771 7.126 6.748 7.002 86,262 +0.18(+2.60%)
May 17, 2016 7.002 7.079 6.725 6.825 61,635 -0.19(-2.75%)
May 16, 2016 7.110 7.141 6.864 7.018 67,693 -0.15(-2.05%)
May 13, 2016 7.211 7.211 7.087 7.164 13,143 +0.04(+0.54%)
May 12, 2016 7.203 7.288 7.087 7.126 13,546 -0.10(-1.39%)
May 11, 2016 7.064 7.265 7.064 7.226 35,982 -0.02(-0.21%)
May 10, 2016 7.164 7.319 7.164 7.241 60,968 +0.03(+0.37%)
May 09, 2016 7.249 7.249 7.110 7.214 35,710 -0.03(-0.37%)
May 06, 2016 7.187 7.265 7.018 7.241 51,072 +0.03(+0.43%)
May 05, 2016 7.226 7.311 7.049 7.211 68,856 -0.02(-0.32%)
May 04, 2016 7.187 7.288 6.910 7.234 116,903 +0.00(+0.00%)
May 03, 2016 7.265 7.265 7.133 7.234 57,436 -0.08(-1.05%)
May 02, 2016 7.203 7.311 7.133 7.311 55,841 +0.14(+1.94%)
Apr 29, 2016 7.126 7.238 7.095 7.172 37,582 +0.01(+0.11%)
Apr 28, 2016 7.033 7.172 7.033 7.164 19,726 +0.00(+0.00%)
Apr 27, 2016 7.041 7.164 7.041 7.164 28,627 +0.01(+0.11%)
Apr 26, 2016 7.095 7.164 7.050 7.157 72,920 +0.09(+1.31%)
Apr 25, 2016 6.948 7.095 6.910 7.064 71,356 +0.10(+1.44%)
Apr 22, 2016 6.941 7.079 6.879 6.964 51,795 +0.02(+0.33%)
Apr 21, 2016 7.095 7.095 6.732 6.941 59,876 +0.00(+0.00%)
Apr 20, 2016 7.025 7.025 6.918 6.941 36,005 -0.01(-0.11%)
Apr 19, 2016 6.964 7.087 6.910 6.948 29,891 +0.03(+0.45%)
Apr 18, 2016 6.941 7.095 6.918 6.918 36,335 -0.01(-0.11%)
Apr 15, 2016 7.025 7.049 6.925 6.925 35,824 -0.05(-0.77%)
Apr 14, 2016 6.956 7.041 6.956 6.979 41,292 -0.02(-0.22%)
Apr 13, 2016 6.925 7.087 6.925 6.995 51,500 +0.05(+0.78%)
Apr 12, 2016 6.894 6.987 6.894 6.941 37,744 +0.04(+0.56%)
Apr 11, 2016 6.848 6.975 6.848 6.902 41,738 +0.00(+0.00%)
Apr 08, 2016 6.964 6.964 6.887 6.902 40,327 -0.03(-0.44%)
Apr 07, 2016 7.025 7.025 6.918 6.933 28,711 -0.02(-0.33%)
Apr 06, 2016 6.948 7.099 6.880 6.956 63,948 +0.02(+0.22%)
Apr 05, 2016 6.910 7.122 6.910 6.941 51,780 -0.04(-0.55%)
Apr 04, 2016 6.948 7.010 6.894 6.979 39,456 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.