Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0469 | 0.0528 | 0.0469 | 0.0528 | 3,185 | +0.01(+32.00%) |
Mar 30, 2020 | 0.0436 | 0.0436 | 0.0400 | 0.0400 | 4,751 | +0.00(+5.54%) |
Mar 27, 2020 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 6,500 | -0.01(-24.95%) |
Mar 26, 2020 | 0.0491 | 0.0505 | 0.0491 | 0.0505 | 20,200 | +0.00(+2.85%) |
Mar 25, 2020 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,000 | +0.01(+22.75%) |
Mar 24, 2020 | 0.0371 | 0.0408 | 0.0371 | 0.0400 | 7,091 | +0.01(+56.86%) |
Mar 23, 2020 | 0.0373 | 0.0373 | 0.0255 | 0.0255 | 12,084 | -0.01(-28.17%) |
Mar 20, 2020 | 0.0388 | 0.0388 | 0.0355 | 0.0355 | 6,800 | -0.00(-7.07%) |
Mar 19, 2020 | 0.0326 | 0.0382 | 0.0320 | 0.0382 | 17,450 | +0.01(+22.83%) |
Mar 18, 2020 | 0.0437 | 0.0450 | 0.0311 | 0.0311 | 90,245 | -0.02(-34.80%) |
Mar 17, 2020 | 0.0515 | 0.0515 | 0.0461 | 0.0477 | 10,205 | -0.00(-5.92%) |
Mar 16, 2020 | 0.0527 | 0.0527 | 0.0471 | 0.0507 | 15,455 | -0.00(-4.34%) |
Mar 13, 2020 | 0.0505 | 0.0614 | 0.0505 | 0.0530 | 7,300 | -0.00(-5.02%) |
Mar 11, 2020 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.00(-2.96%) | |
Mar 10, 2020 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,500 | +0.00(+7.28%) |
Mar 09, 2020 | 0.0482 | 0.0536 | 0.0482 | 0.0536 | 10,750 | +0.00(+3.08%) |
Mar 06, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 7,400 | -0.00(-3.53%) |
Mar 05, 2020 | 0.0454 | 0.0560 | 0.0454 | 0.0539 | 8,600 | -0.00(-0.55%) |
Mar 04, 2020 | 0.0536 | 0.0542 | 0.0454 | 0.0542 | 16,150 | +0.00(+1.12%) |
Mar 03, 2020 | 0.0510 | 0.0580 | 0.0510 | 0.0536 | 2,850 | -0.01(-10.67%) |
Mar 02, 2020 | 0.0640 | 0.0640 | 0.0582 | 0.0600 | 30,660 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 4,500 | -0.01(-16.08%) |
Feb 26, 2020 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.00(+1.13%) | |
Feb 25, 2020 | 0.0750 | 0.0750 | 0.0707 | 0.0707 | 1,200 | +0.01(+8.44%) |
Feb 24, 2020 | 0.0627 | 0.0652 | 0.0627 | 0.0652 | 12,200 | -0.01(-17.47%) |
Feb 20, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+8.22%) | |
Feb 19, 2020 | 0.0610 | 0.0730 | 0.0610 | 0.0730 | 4,300 | +0.01(+21.67%) |
Feb 18, 2020 | 0.0643 | 0.0643 | 0.0600 | 0.0600 | 3,000 | -0.01(-12.28%) |
Feb 13, 2020 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.00(-1.01%) | |
Feb 12, 2020 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 2,000 | +0.01(+14.78%) |
Feb 11, 2020 | 0.0601 | 0.0689 | 0.0601 | 0.0602 | 50,218 | +0.00(+0.17%) |
Feb 10, 2020 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 2,500 | -0.00(-6.97%) |
Feb 07, 2020 | 0.0651 | 0.0651 | 0.0600 | 0.0646 | 9,900 | -0.00(-0.15%) |
Feb 06, 2020 | 0.0634 | 0.0647 | 0.0634 | 0.0647 | 6,000 | -0.01(-9.89%) |
Feb 04, 2020 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.00(-1.24%) | |
Feb 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0727 | 8,495 | -0.01(-13.66%) |
Jan 31, 2020 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1,000 | +0.01(+14.87%) |
Jan 30, 2020 | 0.0847 | 0.0847 | 0.0733 | 0.0733 | 1,005 | -0.00(-5.78%) |
Jan 29, 2020 | 0.0836 | 0.0836 | 0.0778 | 0.0778 | 3,100 | +0.00(+1.04%) |
Jan 28, 2020 | 0.0770 | 0.0770 | 0.0770 | 50 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 34,250 | -0.00(-3.75%) |
Jan 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | -0.00(-2.56%) |
Jan 23, 2020 | 0.0849 | 0.0849 | 0.0821 | 0.0821 | 5,750 | +0.01(+9.32%) |
Jan 22, 2020 | 0.0887 | 0.0887 | 0.0751 | 0.0751 | 25,650 | -0.00(-2.21%) |
Jan 21, 2020 | 0.0715 | 0.0768 | 0.0715 | 0.0768 | 2,000 | +0.00(+6.82%) |
Jan 17, 2020 | 0.0711 | 0.0719 | 0.0663 | 0.0719 | 5,800 | +0.00(+0.28%) |
Jan 16, 2020 | 0.0656 | 0.0717 | 0.0656 | 0.0717 | 7,000 | -0.01(-12.02%) |
Jan 14, 2020 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.02(+32.95%) | |
Jan 10, 2020 | 0.0613 | 0.0613 | 0.0613 | 0 | -0.01(-13.54%) | |
Jan 09, 2020 | 0.0662 | 0.0709 | 0.0662 | 0.0709 | 600 | -0.00(-0.56%) |
Jan 08, 2020 | 0.0679 | 0.0713 | 0.0651 | 0.0713 | 42,656 | +0.00(+4.39%) |
Jan 07, 2020 | 0.0788 | 0.0815 | 0.0682 | 0.0683 | 39,800 | -0.01(-16.71%) |
Jan 06, 2020 | 0.0693 | 0.0820 | 0.0693 | 0.0820 | 1,625 | +0.00(+5.13%) |
Jan 03, 2020 | 0.0886 | 0.0886 | 0.0780 | 0.0780 | 1,500 | -0.01(-12.26%) |
Jan 02, 2020 | 0.0889 | 0.0889 | 0.0889 | 41 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0660 | 0.0940 | 0.0660 | 0.0889 | 105,700 | +0.02(+37.83%) |
Dec 30, 2019 | 0.0659 | 0.0709 | 0.0631 | 0.0645 | 81,600 | -0.01(-14.00%) |
Dec 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Dec 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Dec 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-9.91%) |
Dec 20, 2019 | 0.0629 | 0.0666 | 0.0629 | 0.0666 | 1,200 | +0.00(+5.38%) |
Dec 19, 2019 | 0.0604 | 0.0689 | 0.0604 | 0.0632 | 5,123 | -0.01(-9.71%) |
Dec 18, 2019 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 12,440 | +0.01(+9.72%) |
Dec 16, 2019 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.01(+17.50%) | |
Dec 13, 2019 | 0.0543 | 0.0598 | 0.0543 | 0.0543 | 22,700 | -0.01(-16.46%) |
Dec 12, 2019 | 0.0531 | 0.0650 | 0.0531 | 0.0650 | 5,631 | -0.01(-7.54%) |
Dec 11, 2019 | 0.0641 | 0.0716 | 0.0565 | 0.0703 | 27,519 | +0.00(+3.38%) |
Dec 10, 2019 | 0.0680 | 0.0700 | 0.0632 | 0.0680 | 18,915 | +0.00(+0.44%) |
Dec 09, 2019 | 0.0805 | 0.0805 | 0.0677 | 0.0677 | 2,335 | -0.01(-15.38%) |
Dec 06, 2019 | 0.0677 | 0.0800 | 0.0677 | 0.0800 | 7,000 | +0.00(+2.83%) |
Dec 05, 2019 | 0.0716 | 0.0778 | 0.0675 | 0.0778 | 5,500 | -0.00(-2.75%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,250 | +0.00(+3.63%) |
Dec 03, 2019 | 0.0752 | 0.0802 | 0.0752 | 0.0772 | 3,500 | +0.01(+8.43%) |
Dec 02, 2019 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 2,000 | -0.02(-18.81%) |
Nov 22, 2019 | 0.0877 | 0.0877 | 0.0877 | 0 | -0.00(-2.34%) | |
Nov 21, 2019 | 0.0750 | 0.0898 | 0.0750 | 0.0898 | 35,500 | +0.00(+4.78%) |
Nov 20, 2019 | 0.0688 | 0.0857 | 0.0688 | 0.0857 | 17,700 | -0.01(-10.26%) |
Nov 19, 2019 | 0.0783 | 0.0955 | 0.0783 | 0.0955 | 14,909 | +0.00(+3.02%) |
Nov 18, 2019 | 0.0873 | 0.0927 | 0.0781 | 0.0927 | 12,100 | +0.00(+0.11%) |
Nov 15, 2019 | 0.0806 | 0.0926 | 0.0806 | 0.0926 | 15,500 | +0.01(+18.57%) |
Nov 14, 2019 | 0.0851 | 0.0851 | 0.0781 | 0.0781 | 15,140 | -0.01(-8.12%) |
Nov 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-12.28%) | |
Nov 11, 2019 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 1,000 | +0.01(+14.00%) |
Nov 08, 2019 | 0.0922 | 0.0922 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0860 | 0.0861 | 0.0850 | 0.0850 | 10,000 | -0.00(-1.28%) |
Nov 06, 2019 | 0.0855 | 0.1040 | 0.0855 | 0.0861 | 5,500 | -0.00(-1.15%) |
Nov 05, 2019 | 0.0944 | 0.1002 | 0.0871 | 0.0871 | 6,400 | -0.01(-13.42%) |
Nov 04, 2019 | 0.1077 | 0.1077 | 0.1006 | 0.1006 | 6,550 | -0.00(-0.20%) |
Nov 01, 2019 | 0.1100 | 0.1100 | 0.1008 | 0.1008 | 11,000 | +0.00(+0.80%) |
Oct 31, 2019 | 0.1003 | 0.1003 | 0.0993 | 0.1000 | 2,000 | +0.01(+16.14%) |
Oct 30, 2019 | 0.1010 | 0.1010 | 0.0861 | 0.0861 | 10,600 | -0.01(-14.67%) |
Oct 29, 2019 | 0.1000 | 0.1009 | 0.1000 | 0.1009 | 5,208 | +0.01(+8.26%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.0932 | 0.0932 | 12,000 | +0.00(+3.56%) |
Oct 25, 2019 | 0.1055 | 0.1055 | 0.0900 | 0.0900 | 18,300 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 1,500 | +0.01(+7.41%) |
Oct 23, 2019 | 0.0880 | 0.0955 | 0.0880 | 0.0931 | 16,400 | +0.01(+12.58%) |
Oct 21, 2019 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.01(-6.02%) | |
Oct 18, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 500 | -0.00(-2.33%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 2,125 | +0.01(+13.48%) |
Oct 16, 2019 | 0.0743 | 0.0809 | 0.0743 | 0.0794 | 11,405 | +0.00(+3.12%) |
Oct 15, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 300 | -0.00(-2.90%) |
Oct 14, 2019 | 0.0660 | 0.0930 | 0.0660 | 0.0793 | 1,650 | +0.01(+7.45%) |
Oct 11, 2019 | 0.0870 | 0.0870 | 0.0738 | 0.0738 | 26,200 | -0.01(-16.89%) |
Oct 10, 2019 | 0.0920 | 0.0989 | 0.0854 | 0.0888 | 12,210 | -0.00(-0.34%) |
Oct 09, 2019 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 100 | -0.01(-14.08%) |
Oct 07, 2019 | 0.1037 | 0.1037 | 0.1037 | 0 | +0.00(+3.70%) | |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,200 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1092 | 0.1202 | 0.1000 | 0.1000 | 11,500 | +0.00(+1.32%) |
Oct 02, 2019 | 0.1033 | 0.1078 | 0.0987 | 0.0987 | 2,000 | -0.02(-14.17%) |
Oct 01, 2019 | 0.1219 | 0.1219 | 0.1109 | 0.1150 | 5,250 | -0.00(-4.17%) |
Sep 30, 2019 | 0.1056 | 0.1200 | 0.1056 | 0.1200 | 58,700 | +0.02(+23.97%) |
Sep 26, 2019 | 0.0968 | 0.0968 | 0.0968 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0954 | 0.0968 | 0.0954 | 0.0968 | 5,890 | -0.01(-7.19%) |
Sep 24, 2019 | 0.0856 | 0.1076 | 0.0830 | 0.1043 | 14,900 | +0.01(+15.89%) |
Sep 23, 2019 | 0.0858 | 0.0954 | 0.0858 | 0.0900 | 8,250 | -0.00(-1.85%) |
Sep 17, 2019 | 0.0917 | 0.0917 | 0.0917 | 0 | +0.00(+3.03%) | |
Sep 16, 2019 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,000 | -0.00(-1.11%) |
Sep 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) | |
Sep 11, 2019 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 3,999 | -0.01(-11.89%) |
Sep 10, 2019 | 0.0862 | 0.0982 | 0.0862 | 0.0976 | 2,900 | +0.01(+14.82%) |
Sep 09, 2019 | 0.0886 | 0.0923 | 0.0850 | 0.0850 | 37,110 | -0.01(-9.57%) |
Sep 06, 2019 | 0.0998 | 0.0998 | 0.0890 | 0.0940 | 21,900 | -0.00(-2.59%) |
Sep 05, 2019 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 1,600 | -0.01(-8.10%) |
Sep 04, 2019 | 0.1220 | 0.1220 | 0.1000 | 0.1050 | 4,200 | -0.01(-5.15%) |
Sep 03, 2019 | 0.1100 | 0.1136 | 0.1071 | 0.1107 | 20,650 | -0.02(-14.19%) |
Aug 30, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,500 | +0.01(+7.50%) |
Aug 29, 2019 | 0.1200 | 0.1266 | 0.0976 | 0.1200 | 29,000 | +0.00(+2.56%) |
Aug 28, 2019 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 4,100 | +0.01(+8.64%) |
Aug 27, 2019 | 0.0933 | 0.1077 | 0.0900 | 0.1077 | 84,303 | +0.02(+17.70%) |
Aug 26, 2019 | 0.0920 | 0.0920 | 0.0902 | 0.0915 | 12,750 | -0.00(-1.19%) |
Aug 23, 2019 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 2,400 | -0.01(-7.40%) |
Aug 22, 2019 | 0.0929 | 0.1000 | 0.0929 | 0.1000 | 3,620 | -0.00(-3.19%) |
Aug 21, 2019 | 0.1036 | 0.1068 | 0.0994 | 0.1033 | 5,775 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1053 | 0.1053 | 0.1033 | 0.1033 | 8,168 | +0.00(+0.10%) |
Aug 19, 2019 | 0.0971 | 0.1066 | 0.0971 | 0.1032 | 2,500 | +0.01(+14.54%) |
Aug 16, 2019 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 100 | -0.00(-1.53%) |
Aug 15, 2019 | 0.0915 | 0.0918 | 0.0915 | 0.0915 | 13,740 | -0.00(-3.68%) |
Aug 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 12, 2019 | 0.1039 | 0.1069 | 0.1000 | 0.1000 | 15,480 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.09%) | |
Aug 07, 2019 | 0.1000 | 0.1091 | 0.1000 | 0.1088 | 4,550 | +0.00(+1.02%) |
Aug 06, 2019 | 0.1060 | 0.1077 | 0.1060 | 0.1077 | 13,404 | -0.00(-2.09%) |
Aug 05, 2019 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | 11,000 | -0.01(-5.66%) |
Aug 02, 2019 | 0.1171 | 0.1171 | 0.1100 | 0.1166 | 13,100 | +0.00(+4.20%) |
Aug 01, 2019 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5,000 | -0.01(-6.98%) |
Jul 31, 2019 | 0.1161 | 0.1203 | 0.1084 | 0.1203 | 9,860 | +0.01(+9.26%) |
Jul 30, 2019 | 0.1082 | 0.1101 | 0.1082 | 0.1101 | 2,600 | -0.01(-5.00%) |
Jul 29, 2019 | 0.1015 | 0.1197 | 0.1015 | 0.1159 | 16,520 | +0.00(+3.57%) |
Jul 26, 2019 | 0.1260 | 0.1260 | 0.1020 | 0.1119 | 16,700 | -0.00(-2.27%) |
Jul 25, 2019 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 4,150 | +0.00(+2.05%) |
Jul 24, 2019 | 0.1084 | 0.1194 | 0.1046 | 0.1122 | 23,323 | +0.01(+11.09%) |
Jul 23, 2019 | 0.1123 | 0.1123 | 0.1010 | 0.1010 | 7,500 | -0.00(-3.99%) |
Jul 19, 2019 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.01(+10.97%) | |
Jul 18, 2019 | 0.1050 | 0.1050 | 0.0948 | 0.0948 | 7,500 | -0.02(-16.18%) |
Jul 17, 2019 | 0.1080 | 0.1131 | 0.1054 | 0.1131 | 2,751 | +0.02(+15.41%) |
Jul 16, 2019 | 0.1002 | 0.1002 | 0.0980 | 0.0980 | 55,700 | -0.00(-2.00%) |
Jul 15, 2019 | 0.1076 | 0.1076 | 0.1000 | 0.1000 | 20,220 | -0.01(-5.21%) |
Jul 12, 2019 | 0.1000 | 0.1055 | 0.0921 | 0.1055 | 13,000 | +0.00(+2.33%) |
Jul 11, 2019 | 0.0958 | 0.1031 | 0.0958 | 0.1031 | 9,600 | +0.01(+9.10%) |
Jul 10, 2019 | 0.1000 | 0.1081 | 0.0945 | 0.0945 | 14,250 | -0.01(-9.83%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1047 | 0.1048 | 21,874 | -0.00(-0.19%) |
Jul 08, 2019 | 0.1134 | 0.1134 | 0.1050 | 0.1050 | 4,000 | -0.00(-0.19%) |
Jul 05, 2019 | 0.1126 | 0.1141 | 0.1032 | 0.1052 | 9,500 | -0.01(-9.31%) |
Jul 03, 2019 | 0.0945 | 0.1160 | 0.0945 | 0.1160 | 14,500 | +0.00(+3.11%) |
Jul 02, 2019 | 0.1243 | 0.1243 | 0.1061 | 0.1125 | 21,475 | -0.01(-6.87%) |
Jul 01, 2019 | 0.1050 | 0.1208 | 0.1032 | 0.1208 | 7,226 | +0.01(+10.02%) |
Jun 28, 2019 | 0.0944 | 0.1100 | 0.0944 | 0.1098 | 44,600 | +0.01(+7.75%) |
Jun 27, 2019 | 0.0932 | 0.1051 | 0.0932 | 0.1019 | 20,650 | +0.02(+20.31%) |
Jun 26, 2019 | 0.0863 | 0.0915 | 0.0789 | 0.0847 | 38,000 | +0.00(+2.92%) |
Jun 25, 2019 | 0.0872 | 0.0872 | 0.0823 | 0.0823 | 7,850 | -0.01(-6.80%) |
Jun 24, 2019 | 0.0829 | 0.0930 | 0.0822 | 0.0883 | 64,900 | -0.01(-7.73%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.0890 | 0.0957 | 57,200 | -0.00(-1.75%) |
Jun 20, 2019 | 0.0974 | 0.1018 | 0.0855 | 0.0974 | 60,210 | +0.01(+16.65%) |
Jun 19, 2019 | 0.0954 | 0.0984 | 0.0822 | 0.0835 | 14,000 | -0.01(-13.11%) |
Jun 18, 2019 | 0.0907 | 0.0988 | 0.0853 | 0.0961 | 9,091 | +0.01(+6.78%) |
Jun 17, 2019 | 0.1070 | 0.1070 | 0.0884 | 0.0900 | 10,118 | -0.01(-8.44%) |
Jun 14, 2019 | 0.0984 | 0.0984 | 0.0983 | 0.0983 | 9,000 | -0.00(-0.71%) |
Jun 13, 2019 | 0.0968 | 0.0990 | 0.0893 | 0.0990 | 25,200 | +0.00(+3.02%) |
Jun 12, 2019 | 0.0921 | 0.1000 | 0.0921 | 0.0961 | 11,250 | -0.01(-10.10%) |
Jun 11, 2019 | 0.1050 | 0.1090 | 0.1050 | 0.1069 | 30,995 | -0.00(-2.82%) |
Jun 10, 2019 | 0.0752 | 0.1149 | 0.0752 | 0.1100 | 501,926 | +0.04(+55.59%) |
Jun 07, 2019 | 0.0680 | 0.0839 | 0.0680 | 0.0707 | 32,400 | -0.00(-0.56%) |
Jun 06, 2019 | 0.0840 | 0.0840 | 0.0711 | 0.0711 | 32,750 | -0.01(-11.13%) |
Jun 05, 2019 | 0.0722 | 0.0930 | 0.0692 | 0.0800 | 74,170 | +0.00(+5.54%) |
Jun 04, 2019 | 0.0869 | 0.0869 | 0.0753 | 0.0758 | 3,400 | -0.01(-7.22%) |
Jun 03, 2019 | 0.0816 | 0.0849 | 0.0771 | 0.0817 | 10,090 | +0.01(+7.64%) |
May 30, 2019 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.01(-15.67%) | |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,755 | +0.00(+0.00%) |
May 28, 2019 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 600 | -0.00(-2.49%) |
May 24, 2019 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 1,400 | +0.00(+1.76%) |
May 23, 2019 | 0.0916 | 0.0968 | 0.0907 | 0.0907 | 32,810 | +0.00(+1.34%) |
May 22, 2019 | 0.0946 | 0.0946 | 0.0882 | 0.0895 | 2,500 | -0.01(-13.28%) |
May 21, 2019 | 0.0920 | 0.1032 | 0.0920 | 0.1032 | 39,600 | +0.02(+19.58%) |
May 20, 2019 | 0.0831 | 0.0863 | 0.0830 | 0.0863 | 32,600 | -0.01(-13.18%) |
May 17, 2019 | 0.1075 | 0.1075 | 0.0994 | 0.0994 | 3,000 | +0.01(+8.52%) |
May 16, 2019 | 0.0928 | 0.1062 | 0.0916 | 0.0916 | 10,061 | +0.00(+0.55%) |
May 15, 2019 | 0.0952 | 0.1060 | 0.0911 | 0.0911 | 21,039 | -0.00(-0.55%) |
May 14, 2019 | 0.0800 | 0.0944 | 0.0800 | 0.0916 | 14,320 | -0.00(-0.76%) |
May 13, 2019 | 0.0830 | 0.0945 | 0.0830 | 0.0923 | 48,379 | +0.00(+1.32%) |
May 09, 2019 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.01(-9.35%) | |
May 08, 2019 | 0.1058 | 0.1058 | 0.1005 | 0.1005 | 9,100 | +0.00(+0.60%) |
May 07, 2019 | 0.0913 | 0.1100 | 0.0913 | 0.0999 | 22,330 | +0.01(+9.66%) |
May 06, 2019 | 0.0985 | 0.1069 | 0.0911 | 0.0911 | 23,500 | -0.01(-12.74%) |
May 03, 2019 | 0.1002 | 0.1044 | 0.1002 | 0.1044 | 1,200 | -0.00(-2.43%) |
May 02, 2019 | 0.0964 | 0.1070 | 0.0964 | 0.1070 | 1,600 | +0.02(+18.89%) |
May 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,900 | -0.00(-1.85%) |
Apr 30, 2019 | 0.0955 | 0.1018 | 0.0901 | 0.0917 | 8,623 | -0.01(-6.14%) |
Apr 29, 2019 | 0.1000 | 0.1096 | 0.0977 | 0.0977 | 15,000 | -0.01(-10.94%) |
Apr 26, 2019 | 0.1094 | 0.1200 | 0.0946 | 0.1097 | 37,700 | -0.00(-1.79%) |
Apr 25, 2019 | 0.1100 | 0.1186 | 0.1065 | 0.1117 | 18,727 | +0.00(+1.55%) |
Apr 24, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,900 | -0.00(-2.22%) |
Apr 23, 2019 | 0.1160 | 0.1160 | 0.1125 | 0.1125 | 25,530 | -0.00(-3.02%) |
Apr 22, 2019 | 0.1280 | 0.1280 | 0.1103 | 0.1160 | 60,558 | -0.01(-4.53%) |
Apr 18, 2019 | 0.1139 | 0.1215 | 0.1130 | 0.1215 | 36,300 | +0.01(+8.97%) |
Apr 17, 2019 | 0.1023 | 0.1145 | 0.1023 | 0.1115 | 109,840 | +0.01(+13.54%) |
Apr 16, 2019 | 0.0934 | 0.0992 | 0.0934 | 0.0982 | 6,900 | -0.00(-1.80%) |
Apr 15, 2019 | 0.0900 | 0.1100 | 0.0886 | 0.1000 | 201,198 | -0.01(-6.54%) |
Apr 12, 2019 | 0.1063 | 0.1070 | 0.0900 | 0.1070 | 14,200 | +0.00(+0.38%) |
Apr 11, 2019 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 5,000 | +0.01(+7.46%) |
Apr 10, 2019 | 0.1030 | 0.1030 | 0.0992 | 0.0992 | 13,917 | -0.00(-2.75%) |
Apr 09, 2019 | 0.1000 | 0.1020 | 0.0959 | 0.1020 | 31,450 | -0.00(-1.92%) |
Apr 08, 2019 | 0.1035 | 0.1114 | 0.1035 | 0.1040 | 30,000 | -0.00(-2.35%) |
Apr 05, 2019 | 0.1025 | 0.1065 | 0.1010 | 0.1065 | 6,700 | +0.00(+0.76%) |
Apr 04, 2019 | 0.1034 | 0.1057 | 0.1034 | 0.1057 | 1,800 | -0.00(-0.28%) |
Apr 03, 2019 | 0.1090 | 0.1090 | 0.1060 | 0.1060 | 14,410 | -0.00(-3.64%) |
Apr 02, 2019 | 0.1130 | 0.1160 | 0.1100 | 0.1100 | 7,500 | -0.01(-9.91%) |