Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0886 0.0886 0.0783 0.0843 139,020 -0.00(-1.86%)
Mar 30, 2021 0.0880 0.0880 0.0780 0.0859 20,086 +0.00(+2.26%)
Mar 29, 2021 0.0800 0.0846 0.0800 0.0840 8,585 +0.00(+5.00%)
Mar 26, 2021 0.0785 0.0843 0.0782 0.0800 34,700 -0.00(-5.21%)
Mar 25, 2021 0.0887 0.0888 0.0700 0.0844 19,528 -0.00(-3.98%)
Mar 24, 2021 0.0880 0.0881 0.0791 0.0879 78,479 -0.00(-1.68%)
Mar 23, 2021 0.0800 0.0950 0.0800 0.0894 69,902 +0.00(+0.56%)
Mar 22, 2021 0.0932 0.0932 0.0840 0.0889 9,742 +0.00(+2.77%)
Mar 19, 2021 0.0932 0.0932 0.0865 0.0865 16,900 +0.00(+2.37%)
Mar 18, 2021 0.0934 0.0990 0.0831 0.0845 30,476 +0.00(+1.20%)
Mar 17, 2021 0.0842 0.0933 0.0790 0.0835 33,794 -0.01(-6.29%)
Mar 16, 2021 0.1012 0.1012 0.0833 0.0891 24,600 +0.00(+0.68%)
Mar 15, 2021 0.0796 0.0885 0.0796 0.0885 65,363 +0.00(+5.11%)
Mar 12, 2021 0.0842 0.0887 0.0828 0.0842 59,700 +0.00(+0.24%)
Mar 11, 2021 0.0820 0.0971 0.0792 0.0840 62,347 -0.01(-6.25%)
Mar 10, 2021 0.1003 0.1010 0.0869 0.0896 59,029 -0.00(-0.44%)
Mar 09, 2021 0.0900 0.0921 0.0819 0.0900 53,127 +0.00(+3.21%)
Mar 08, 2021 0.0733 0.0872 0.0725 0.0872 124,228 +0.00(+5.06%)
Mar 05, 2021 0.0912 0.0912 0.0734 0.0830 61,400 -0.00(-5.25%)
Mar 04, 2021 0.0860 0.0950 0.0803 0.0876 231,222 +0.00(+1.86%)
Mar 03, 2021 0.1000 0.1039 0.0860 0.0860 199,143 -0.01(-13.74%)
Mar 02, 2021 0.1049 0.1086 0.0904 0.0997 86,851 +0.00(+0.30%)
Mar 01, 2021 0.1071 0.1115 0.0928 0.0994 282,835 +0.00(+4.63%)
Feb 26, 2021 0.0965 0.1041 0.0950 0.0950 507,200 -0.00(-4.71%)
Feb 25, 2021 0.1084 0.1140 0.0951 0.0997 404,138 -0.00(-3.95%)
Feb 24, 2021 0.0965 0.1082 0.0950 0.1038 234,822 +0.01(+7.23%)
Feb 23, 2021 0.0950 0.1000 0.0950 0.0968 177,513 -0.00(-3.20%)
Feb 22, 2021 0.0905 0.1010 0.0905 0.1000 116,898 +0.00(+0.10%)
Feb 19, 2021 0.1117 0.1199 0.0975 0.0999 329,000 -0.01(-10.56%)
Feb 18, 2021 0.1015 0.1152 0.0984 0.1117 305,745 +0.00(+0.72%)
Feb 17, 2021 0.1258 0.1357 0.1104 0.1109 517,123 -0.02(-11.98%)
Feb 16, 2021 0.1350 0.1361 0.1200 0.1260 600,307 -0.01(-4.11%)
Feb 12, 2021 0.1343 0.1420 0.1250 0.1314 291,800 +0.00(+3.96%)
Feb 11, 2021 0.1277 0.1277 0.1182 0.1264 527,901 +0.01(+10.78%)
Feb 10, 2021 0.1233 0.1300 0.1120 0.1141 412,289 -0.00(-3.71%)
Feb 09, 2021 0.1120 0.1231 0.1100 0.1185 231,515 +0.01(+6.76%)
Feb 08, 2021 0.1275 0.1275 0.1050 0.1110 544,388 -0.00(-3.48%)
Feb 05, 2021 0.1223 0.1255 0.1148 0.1150 164,000 -0.01(-8.59%)
Feb 04, 2021 0.1200 0.1498 0.1038 0.1258 147,659 +0.01(+12.22%)
Feb 03, 2021 0.0755 0.1121 0.0647 0.1121 73,729 +0.04(+49.47%)
Feb 02, 2021 0.0752 0.0752 0.0703 0.0750 52,905 -0.00(-3.97%)
Feb 01, 2021 0.0781 0.0781 0.0781 0.0781 1,500 +0.01(+13.02%)
Jan 29, 2021 0.0764 0.0764 0.0691 0.0691 17,300 +0.00(+1.92%)
Jan 28, 2021 0.0704 0.0789 0.0619 0.0678 19,100 -0.01(-14.39%)
Jan 27, 2021 0.0791 0.0792 0.0769 0.0792 10,475 +0.00(+0.51%)
Jan 26, 2021 0.0774 0.0788 0.0742 0.0788 48,000 +0.01(+11.93%)
Jan 25, 2021 0.0836 0.0837 0.0704 0.0704 34,377 -0.01(-7.37%)
Jan 22, 2021 0.0813 0.0813 0.0681 0.0760 27,200 +0.00(+3.54%)
Jan 21, 2021 0.0780 0.0780 0.0734 0.0734 9,081 -0.00(-5.90%)
Jan 20, 2021 0.0880 0.0880 0.0780 0.0780 21,959 -0.01(-6.59%)
Jan 19, 2021 0.0817 0.0836 0.0768 0.0835 18,799 +0.00(+2.20%)
Jan 15, 2021 0.0897 0.0898 0.0735 0.0817 41,600 +0.00(+5.15%)
Jan 14, 2021 0.0882 0.0882 0.0776 0.0777 6,949 -0.01(-7.72%)
Jan 13, 2021 0.0800 0.0842 0.0800 0.0842 45,855 +0.02(+27.38%)
Jan 12, 2021 0.0679 0.0748 0.0661 0.0661 8,008 -0.01(-9.08%)
Jan 11, 2021 0.0747 0.0790 0.0727 0.0727 15,528 -0.00(-2.68%)
Jan 08, 2021 0.0605 0.0747 0.0600 0.0747 16,200 +0.01(+21.27%)
Jan 07, 2021 0.0617 0.0699 0.0616 0.0616 8,050 +0.01(+10.00%)
Jan 06, 2021 0.0539 0.0560 0.0539 0.0560 47,840 +0.00(+3.70%)
Jan 05, 2021 0.0538 0.0605 0.0538 0.0540 404 +0.01(+14.89%)
Dec 31, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 30, 2020 0.0470 0.0470 0.0470 55 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0538 0.0470 0.0470 4,531 +0.00(+0.00%)
Dec 28, 2020 0.0510 0.0510 0.0470 0.0470 900 +0.00(+8.55%)
Dec 24, 2020 0.0433 0.0433 0.0433 0.0433 5,000 +0.00(+4.09%)
Dec 23, 2020 0.0416 0.0416 0.0416 0.0416 250 -0.00(-9.57%)
Dec 22, 2020 0.0433 0.0523 0.0433 0.0460 12,250 -0.00(-5.74%)
Dec 21, 2020 0.0441 0.0488 0.0439 0.0488 6,350 +0.00(+8.20%)
Dec 18, 2020 0.0450 0.0451 0.0450 0.0451 1,200 -0.00(-1.31%)
Dec 17, 2020 0.0480 0.0537 0.0457 0.0457 17,450 +0.00(+1.56%)
Dec 16, 2020 0.0402 0.0500 0.0402 0.0450 48,290 -0.01(-11.24%)
Dec 15, 2020 0.0546 0.0546 0.0500 0.0507 16,662 +0.00(+1.40%)
Dec 14, 2020 0.0462 0.0500 0.0426 0.0500 5,838 -0.00(-1.19%)
Dec 11, 2020 0.0437 0.0521 0.0437 0.0506 225,900 +0.01(+22.52%)
Dec 10, 2020 0.0391 0.0413 0.0391 0.0413 27,025 -0.01(-17.40%)
Dec 09, 2020 0.0435 0.0500 0.0435 0.0500 6,102 +0.00(+0.00%)
Dec 08, 2020 0.0543 0.0543 0.0500 0.0500 5,210 +0.00(+0.00%)
Dec 07, 2020 0.0494 0.0518 0.0469 0.0500 23,400 +0.00(+6.38%)
Dec 04, 2020 0.0430 0.0525 0.0430 0.0470 19,000 -0.00(-7.48%)
Dec 03, 2020 0.0583 0.0600 0.0508 0.0508 14,325 +0.01(+15.72%)
Dec 02, 2020 0.0439 0.0439 0.0439 0.0439 2,905 -0.01(-14.59%)
Dec 01, 2020 0.0470 0.0514 0.0470 0.0514 16,000 -0.00(-2.84%)
Nov 30, 2020 0.0430 0.0532 0.0419 0.0529 53,450 +0.02(+41.82%)
Nov 25, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Nov 24, 2020 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-4.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+12.68%)
Nov 20, 2020 0.0355 0.0355 0.0355 0.0355 900 +0.00(+0.28%)
Nov 19, 2020 0.0360 0.0360 0.0354 0.0354 856 -0.00(-12.38%)
Nov 18, 2020 0.0433 0.0433 0.0404 0.0404 13,000 +0.00(+0.75%)
Nov 17, 2020 0.0409 0.0409 0.0400 0.0401 2,950 -0.00(-5.87%)
Nov 16, 2020 0.0426 0.0426 0.0426 0.0426 12,000 -0.01(-14.80%)
Nov 13, 2020 0.0430 0.0500 0.0430 0.0500 11,200 +0.00(+5.49%)
Nov 12, 2020 0.0474 0.0474 0.0474 0.0474 2,500 +0.01(+15.61%)
Nov 11, 2020 0.0472 0.0480 0.0410 0.0410 1,600 -0.00(-8.89%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 05, 2020 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Nov 04, 2020 0.0398 0.0447 0.0398 0.0418 29,899 -0.00(-2.34%)
Nov 03, 2020 0.0519 0.0519 0.0366 0.0428 11,394 -0.00(-1.83%)
Nov 02, 2020 0.0400 0.0436 0.0400 0.0436 15,000 +0.00(+9.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.99%)
Oct 29, 2020 0.0367 0.0367 0.0367 0.0367 4,999 +0.00(+0.00%)
Oct 28, 2020 0.0367 0.0367 0.0367 0.0367 4,950 -0.00(-10.05%)
Oct 27, 2020 0.0443 0.0443 0.0408 0.0408 6,508 +0.00(+3.03%)
Oct 26, 2020 0.0367 0.0396 0.0367 0.0396 7,450 -0.00(-9.79%)
Oct 22, 2020 0.0439 0.0439 0.0439 0 +0.00(+0.46%)
Oct 21, 2020 0.0462 0.0485 0.0437 0.0437 26,299 -0.00(-9.90%)
Oct 20, 2020 0.0485 0.0485 0.0485 0.0485 4,990 +0.00(+3.85%)
Oct 19, 2020 0.0441 0.0503 0.0441 0.0467 5,400 -0.00(-5.66%)
Oct 16, 2020 0.0550 0.0550 0.0495 0.0495 10,200 +0.01(+11.99%)
Oct 15, 2020 0.0442 0.0442 0.0442 0.0442 4,700 +0.00(+2.55%)
Oct 14, 2020 0.0424 0.0431 0.0424 0.0431 11,388 -0.02(-26.58%)
Oct 13, 2020 0.0538 0.0587 0.0538 0.0587 1,338 +0.01(+23.06%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 500 +0.00(+4.15%)
Oct 09, 2020 0.0458 0.0458 0.0458 0.0458 4,500 -0.00(-3.38%)
Oct 08, 2020 0.0451 0.0474 0.0450 0.0474 4,200 -0.00(-7.06%)
Oct 07, 2020 0.0400 0.0511 0.0400 0.0510 15,035 -0.00(-7.27%)
Oct 06, 2020 0.0619 0.0619 0.0550 0.0550 6,500 +0.00(+4.17%)
Oct 05, 2020 0.0480 0.0528 0.0480 0.0528 4,400 -0.01(-19.14%)
Oct 02, 2020 0.0660 0.0660 0.0507 0.0653 1,700 -0.00(-4.39%)
Sep 30, 2020 0.0683 0.0683 0.0683 0 +0.01(+24.64%)
Sep 29, 2020 0.0548 0.0548 0.0548 0.0548 10,001 +0.00(+2.43%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 4,000 +0.00(+0.19%)
Sep 25, 2020 0.0534 0.0534 0.0534 0.0534 5,600 +0.00(+2.30%)
Sep 24, 2020 0.0548 0.0548 0.0522 0.0522 775 -0.00(-6.28%)
Sep 23, 2020 0.0521 0.0557 0.0521 0.0557 8,100 +0.00(+4.90%)
Sep 17, 2020 0.0531 0.0531 0.0531 0 -0.01(-18.18%)
Sep 16, 2020 0.0572 0.0649 0.0495 0.0649 3,200 -0.00(-0.15%)
Sep 15, 2020 0.0598 0.0650 0.0520 0.0650 18,500 +0.00(+5.01%)
Sep 14, 2020 0.0531 0.0647 0.0531 0.0619 8,810 -0.01(-9.90%)
Sep 11, 2020 0.0519 0.0702 0.0519 0.0687 6,000 -0.00(-1.29%)
Sep 10, 2020 0.0650 0.0696 0.0614 0.0696 16,770 +0.02(+32.57%)
Sep 09, 2020 0.0518 0.0600 0.0518 0.0525 13,700 -0.02(-31.46%)
Sep 08, 2020 0.0532 0.0766 0.0532 0.0766 3,225 +0.01(+18.03%)
Sep 04, 2020 0.0648 0.0649 0.0648 0.0649 232,000 -0.01(-15.82%)
Sep 03, 2020 0.0771 0.0771 0.0771 0.0771 500 +0.01(+21.99%)
Sep 01, 2020 0.0632 0.0632 0.0632 0 -0.01(-8.54%)
Aug 31, 2020 0.0563 0.0691 0.0563 0.0691 1,259 +0.01(+10.74%)
Aug 27, 2020 0.0624 0.0624 0.0624 0 -0.00(-0.48%)
Aug 26, 2020 0.0627 0.0627 0.0627 0.0627 2,000 -0.01(-8.87%)
Aug 25, 2020 0.0549 0.0688 0.0549 0.0688 1,600 +0.01(+12.79%)
Aug 24, 2020 0.0566 0.0610 0.0566 0.0610 13,975 -0.00(-7.01%)
Aug 21, 2020 0.0650 0.0656 0.0650 0.0656 110,000 +0.01(+16.31%)
Aug 20, 2020 0.0544 0.0565 0.0544 0.0564 4,940 +0.00(+3.87%)
Aug 19, 2020 0.0543 0.0543 0.0543 0.0543 335 -0.02(-21.98%)
Aug 18, 2020 0.0599 0.0696 0.0599 0.0696 10,569 +0.00(+1.75%)
Aug 17, 2020 0.0664 0.0720 0.0593 0.0684 105,818 -0.00(-6.30%)
Aug 13, 2020 0.0730 0.0730 0.0730 0 -0.01(-13.51%)
Aug 12, 2020 0.0880 0.0880 0.0611 0.0844 31,498 -0.00(-2.76%)
Aug 11, 2020 0.0808 0.0868 0.0808 0.0868 1,100 +0.02(+24.36%)
Aug 10, 2020 0.0698 0.0698 0.0698 0.0698 900 -0.00(-6.56%)
Aug 07, 2020 0.0718 0.0873 0.0717 0.0747 544,400 +0.01(+9.21%)
Aug 06, 2020 0.0689 0.0689 0.0596 0.0684 17,619 -0.01(-14.82%)
Aug 05, 2020 0.0807 0.0807 0.0676 0.0803 32,678 +0.02(+29.10%)
Aug 04, 2020 0.0758 0.0758 0.0622 0.0622 96,350 -0.02(-22.25%)
Aug 03, 2020 0.0760 0.0807 0.0760 0.0800 1,109,099 +0.02(+23.84%)
Jul 31, 2020 0.0583 0.0647 0.0583 0.0646 4,500 +0.00(+8.03%)
Jul 30, 2020 0.0598 0.0598 0.0598 0.0598 7,288 -0.02(-21.52%)
Jul 29, 2020 0.0586 0.0762 0.0586 0.0762 1,500 +0.00(+5.98%)
Jul 28, 2020 0.0749 0.0761 0.0719 0.0719 5,880 -0.00(-2.44%)
Jul 27, 2020 0.0737 0.0737 0.0737 0.0737 2,115 +0.00(+2.22%)
Jul 24, 2020 0.0721 0.0721 0.0721 0.0721 1,900 +0.00(+4.95%)
Jul 22, 2020 0.0687 0.0687 0.0687 0 -0.01(-13.37%)
Jul 21, 2020 0.0795 0.0795 0.0719 0.0793 2,600 +0.00(+0.63%)
Jul 20, 2020 0.0747 0.0788 0.0652 0.0788 12,302 +0.01(+14.53%)
Jul 17, 2020 0.0804 0.0804 0.0688 0.0688 500 -0.01(-8.27%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 10,075 -0.01(-6.83%)
Jul 15, 2020 0.0780 0.0805 0.0780 0.0805 16,221 +0.00(+3.47%)
Jul 14, 2020 0.0686 0.0778 0.0686 0.0778 20,675 -0.00(-3.47%)
Jul 13, 2020 0.0726 0.0806 0.0726 0.0806 19,297 +0.00(+4.54%)
Jul 10, 2020 0.0762 0.0786 0.0620 0.0771 12,300 -0.00(-1.03%)
Jul 09, 2020 0.0715 0.0969 0.0692 0.0779 479,756 +0.01(+11.13%)
Jul 08, 2020 0.0708 0.0708 0.0655 0.0701 12,200 +0.01(+13.43%)
Jul 07, 2020 0.0515 0.0667 0.0515 0.0618 52,100 +0.01(+13.39%)
Jul 06, 2020 0.0540 0.0545 0.0540 0.0545 1,933 -0.01(-17.30%)
Jul 02, 2020 0.0659 0.0659 0.0659 0.0659 5,000 +0.00(+1.38%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0499 0.0625 0.0499 0.0600 252,301 +0.01(+17.65%)
Jun 26, 2020 0.0600 0.0624 0.0510 0.0510 7,700 -0.01(-15.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 1,600 -0.00(-4.61%)
Jun 24, 2020 0.0548 0.0629 0.0548 0.0629 4,273 +0.00(+4.14%)
Jun 22, 2020 0.0604 0.0604 0.0604 0 +0.01(+20.08%)
Jun 19, 2020 0.0503 0.0503 0.0503 0.0503 500 -0.00(-7.20%)
Jun 18, 2020 0.0615 0.0622 0.0481 0.0542 34,400 -0.01(-13.56%)
Jun 15, 2020 0.0627 0.0627 0.0627 0 -0.00(-0.48%)
Jun 11, 2020 0.0630 0.0630 0.0630 0 +0.01(+16.67%)
Jun 10, 2020 0.0556 0.0609 0.0400 0.0540 462,000 +0.00(+3.65%)
Jun 09, 2020 0.0566 0.0673 0.0521 0.0521 7,450 -0.01(-12.73%)
Jun 08, 2020 0.0597 0.0597 0.0597 0.0597 1,000 +0.00(+6.99%)
Jun 05, 2020 0.0558 0.0570 0.0558 0.0558 6,800 -0.01(-11.71%)
Jun 03, 2020 0.0632 0.0632 0.0632 0 +0.01(+11.66%)
Jun 02, 2020 0.0680 0.0680 0.0566 0.0566 4,985 -0.01(-19.72%)
Jun 01, 2020 0.0697 0.0705 0.0575 0.0705 98,599 +0.01(+13.89%)
May 29, 2020 0.0619 0.0619 0.0578 0.0619 21,000 -0.00(-6.07%)
May 28, 2020 0.0600 0.0659 0.0600 0.0659 400 +0.00(+0.15%)
May 27, 2020 0.0657 0.0658 0.0657 0.0658 1,703 +0.00(+0.15%)
May 26, 2020 0.0567 0.0657 0.0566 0.0657 10,335 +0.00(+2.98%)
May 22, 2020 0.0638 0.0638 0.0638 0.0638 25,000 -0.00(-2.45%)
May 20, 2020 0.0654 0.0654 0.0654 0 -0.00(-0.46%)
May 19, 2020 0.0586 0.0657 0.0525 0.0657 2,965 +0.02(+39.79%)
May 18, 2020 0.0470 0.0470 0.0470 0.0470 4,000 -0.02(-27.13%)
May 15, 2020 0.0591 0.0645 0.0591 0.0645 1,000 +0.01(+11.59%)
May 14, 2020 0.0578 0.0578 0.0578 0.0578 107 +0.00(+2.12%)
May 13, 2020 0.0625 0.0625 0.0566 0.0566 5,000 -0.01(-9.58%)
May 12, 2020 0.0627 0.0627 0.0626 0.0626 7,488 -0.01(-8.61%)
May 11, 2020 0.0520 0.0685 0.0520 0.0685 5,200 +0.01(+19.96%)
May 08, 2020 0.0473 0.0604 0.0473 0.0571 34,100 +0.01(+11.96%)
May 07, 2020 0.0430 0.0510 0.0430 0.0510 2,983 +0.00(+0.79%)
May 06, 2020 0.0454 0.0506 0.0454 0.0506 14,000 +0.01(+31.77%)
May 05, 2020 0.0401 0.0401 0.0384 0.0384 9,650 -0.01(-18.99%)
May 04, 2020 0.0375 0.0481 0.0375 0.0474 14,500 +0.00(+10.23%)
Apr 30, 2020 0.0430 0.0430 0.0430 0 -0.00(-6.93%)
Apr 29, 2020 0.0410 0.0462 0.0410 0.0462 3,100 +0.00(+0.00%)
Apr 28, 2020 0.0462 0.0462 0.0462 0.0462 100 -0.00(-7.04%)
Apr 27, 2020 0.0548 0.0555 0.0497 0.0497 16,445 -0.00(-6.58%)
Apr 24, 2020 0.0420 0.0536 0.0420 0.0532 9,600 +0.00(+8.35%)
Apr 23, 2020 0.0510 0.0510 0.0491 0.0491 6,000 +0.01(+23.06%)
Apr 22, 2020 0.0399 0.0399 0.0399 0.0399 500 +0.00(+13.68%)
Apr 21, 2020 0.0332 0.0379 0.0332 0.0351 6,500 -0.01(-14.39%)
Apr 20, 2020 0.0320 0.0410 0.0320 0.0410 3,850 +0.00(+2.50%)
Apr 17, 2020 0.0331 0.0400 0.0331 0.0400 16,000 +0.00(+5.26%)
Apr 16, 2020 0.0437 0.0456 0.0380 0.0380 96,225 -0.00(-11.63%)
Apr 15, 2020 0.0421 0.0494 0.0384 0.0430 44,050 -0.00(-2.27%)
Apr 14, 2020 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-4.35%)
Apr 13, 2020 0.0460 0.0460 0.0460 0.0460 700 -0.00(-4.17%)
Apr 08, 2020 0.0480 0.0480 0.0480 0 -0.01(-12.09%)
Apr 07, 2020 0.0546 0.0546 0.0546 0.0546 400 +0.00(+3.21%)
Apr 06, 2020 0.0529 0.0529 0.0529 0.0529 750 +0.01(+23.89%)
Apr 03, 2020 0.0427 0.0427 0.0427 0.0427 300 -0.02(-28.83%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 1,250 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.