Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2023 | 0 | +0.00(+0.00%) | ||||
May 16, 2023 | 7.700 | 7.700 | 6.950 | 7.081 | 3,663 | +0.22(+3.22%) |
May 15, 2023 | 7.550 | 7.841 | 6.860 | 6.860 | 5,037 | -0.94(-12.05%) |
May 12, 2023 | 8.756 | 8.756 | 7.600 | 7.800 | 12,440 | -1.05(-11.86%) |
May 11, 2023 | 8.309 | 8.850 | 8.309 | 8.850 | 3,166 | -0.36(-3.91%) |
May 10, 2023 | 9.300 | 9.745 | 9.210 | 9.210 | 2,545 | +0.21(+2.33%) |
May 09, 2023 | 10.00 | 10.00 | 8.620 | 9.000 | 6,283 | -0.28(-3.02%) |
May 08, 2023 | 8.910 | 9.880 | 8.700 | 9.280 | 14,990 | +0.86(+10.21%) |
May 05, 2023 | 8.680 | 9.900 | 8.210 | 8.420 | 32,606 | +0.02(+0.24%) |
May 04, 2023 | 8.400 | 8.886 | 8.100 | 8.400 | 6,382 | +0.31(+3.83%) |
May 03, 2023 | 8.060 | 8.160 | 7.910 | 8.090 | 2,740 | -0.07(-0.86%) |
May 02, 2023 | 7.950 | 8.500 | 7.460 | 8.160 | 42,405 | +0.55(+7.23%) |
May 01, 2023 | 7.610 | 8.000 | 7.610 | 7.610 | 12,512 | -0.04(-0.52%) |
Apr 28, 2023 | 7.720 | 8.080 | 7.650 | 7.650 | 19,144 | -0.01(-0.19%) |
Apr 27, 2023 | 8.000 | 8.000 | 7.520 | 7.665 | 6,944 | +0.36(+4.99%) |
Apr 26, 2023 | 8.090 | 8.300 | 7.200 | 7.300 | 60,296 | -0.75(-9.32%) |
Apr 25, 2023 | 8.010 | 8.160 | 7.820 | 8.050 | 18,449 | +0.05(+0.63%) |
Apr 24, 2023 | 8.530 | 9.210 | 7.590 | 8.000 | 51,364 | -0.54(-6.32%) |
Apr 21, 2023 | 8.800 | 9.600 | 8.070 | 8.540 | 70,846 | -0.21(-2.40%) |
Apr 20, 2023 | 7.840 | 9.450 | 7.840 | 8.750 | 97,417 | +0.98(+12.61%) |
Apr 19, 2023 | 8.070 | 8.900 | 7.600 | 7.770 | 155,730 | -0.40(-4.90%) |
Apr 18, 2023 | 7.400 | 8.200 | 7.300 | 8.170 | 65,499 | +0.74(+9.96%) |
Apr 17, 2023 | 7.370 | 8.770 | 7.325 | 7.430 | 71,723 | -0.57(-7.13%) |
Apr 14, 2023 | 10.80 | 11.03 | 6.710 | 8.000 | 234,189 | -2.50(-23.81%) |
Apr 13, 2023 | 10.80 | 11.49 | 10.40 | 10.50 | 118,714 | -0.32(-2.96%) |
Apr 12, 2023 | 10.60 | 11.50 | 9.985 | 10.82 | 146,775 | +0.07(+0.65%) |
Apr 11, 2023 | 10.71 | 10.92 | 10.60 | 10.75 | 47,555 | -0.03(-0.28%) |
Apr 10, 2023 | 10.79 | 11.09 | 10.73 | 10.78 | 32,114 | -0.01(-0.09%) |
Apr 06, 2023 | 10.76 | 10.91 | 10.76 | 10.79 | 3,846 | +0.05(+0.47%) |
Apr 05, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 8,492 | -0.01(-0.09%) |
Apr 04, 2023 | 10.74 | 10.75 | 10.74 | 10.75 | 10,048 | +0.00(+0.04%) |