Goldenbridge Acquisition Ltd (NQ: GBRG )

10.29 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 10.30 10.30 10.26 10.26 2,892 -0.01(-0.05%)
Nov 30, 2022 10.35 10.35 10.27 10.27 95,267 -0.13(-1.30%)
Nov 29, 2022 10.40 10.40 10.40 10.40 696 +0.05(+0.48%)
Nov 28, 2022 10.44 10.44 10.35 10.35 505 -0.01(-0.10%)
Nov 25, 2022 10.35 10.37 10.35 10.36 1,600 +0.00(+0.00%)
Nov 22, 2022 10.36 3 -0.01(-0.10%)
Nov 21, 2022 10.36 10.45 10.36 10.37 4,710 +0.01(+0.10%)
Nov 18, 2022 10.35 10.41 10.35 10.36 8,303 -0.02(-0.19%)
Nov 17, 2022 10.27 10.43 10.27 10.38 2,600 +0.00(+0.00%)
Nov 16, 2022 10.39 10.40 10.38 10.38 52,428 -0.02(-0.19%)
Nov 15, 2022 10.40 10.40 10.38 10.40 6,629 +0.02(+0.19%)
Nov 14, 2022 10.37 10.41 10.37 10.38 153,003 +0.05(+0.48%)
Nov 11, 2022 10.33 10.33 10.33 10.33 3,000 -0.06(-0.58%)
Nov 08, 2022 10.39 50 +0.05(+0.48%)
Nov 03, 2022 10.34 0 -0.02(-0.19%)
Nov 01, 2022 10.36 0 +0.01(+0.07%)
Oct 31, 2022 10.35 10.37 10.33 10.35 15,501 +0.01(+0.12%)
Oct 28, 2022 10.34 10.34 10.34 10.34 5,500 +0.01(+0.10%)
Oct 27, 2022 10.32 10.33 10.31 10.33 11,968 +0.01(+0.10%)
Oct 25, 2022 10.32 3 +0.01(+0.10%)
Oct 24, 2022 10.30 10.31 10.30 10.31 18,734 +0.03(+0.29%)
Oct 11, 2022 10.28 11 -0.01(-0.10%)
Oct 06, 2022 10.29 0 +0.00(+0.00%)
Oct 04, 2022 10.29 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.