Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0143 0.0143 0.0140 0.0140 92,714 +0.00(+0.00%)
Mar 27, 2024 0.0110 0.0146 0.0109 0.0140 106,000 -0.00(-4.11%)
Mar 26, 2024 0.0112 0.0173 0.0088 0.0146 330,150 +0.00(+21.67%)
Mar 25, 2024 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-20.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,018 -0.00(-1.96%)
Mar 21, 2024 0.0170 0.0200 0.0152 0.0153 61,235 +0.00(+7.75%)
Mar 20, 2024 0.0139 0.0169 0.0139 0.0142 18,250 +0.00(+12.70%)
Mar 19, 2024 0.0107 0.0139 0.0107 0.0126 50,300 +0.00(+53.66%)
Mar 18, 2024 0.0107 0.0109 0.0082 0.0082 16,474 -0.00(-24.77%)
Mar 15, 2024 0.0090 0.0115 0.0090 0.0109 48,420 -0.00(-1.80%)
Mar 14, 2024 0.0110 0.0111 0.0110 0.0111 9,504 +0.00(+11.00%)
Mar 13, 2024 0.0109 0.0120 0.0082 0.0100 184,290 -0.00(-6.54%)
Mar 12, 2024 0.0092 0.0107 0.0082 0.0107 24,300 +0.00(+18.89%)
Mar 11, 2024 0.0083 0.0090 0.0068 0.0090 52,160 -0.00(-1.10%)
Mar 08, 2024 0.0140 0.0140 0.0080 0.0091 546,600 -0.01(-37.24%)
Mar 07, 2024 0.0150 0.0184 0.0145 0.0145 606,985 -0.00(-9.37%)
Mar 06, 2024 0.0160 0.0170 0.0160 0.0160 14,572 -0.00(-5.88%)
Mar 05, 2024 0.0162 0.0173 0.0140 0.0170 21,373 +0.00(+21.43%)
Mar 04, 2024 0.0145 0.0146 0.0140 0.0140 103,050 -0.00(-3.45%)
Mar 01, 2024 0.0146 0.0180 0.0140 0.0145 69,556 -0.00(-9.37%)
Feb 29, 2024 0.0147 0.0160 0.0145 0.0160 123,125 +0.00(+11.89%)
Feb 28, 2024 0.0144 0.0150 0.0143 0.0143 41,425 +0.00(+2.14%)
Feb 27, 2024 0.0110 0.0147 0.0110 0.0140 80,100 +0.00(+33.33%)
Feb 26, 2024 0.0111 0.0131 0.0105 0.0105 8,698 -0.00(-28.57%)
Feb 23, 2024 0.0147 0.0176 0.0127 0.0147 50,127 +0.00(+1.38%)
Feb 22, 2024 0.0140 0.0150 0.0140 0.0145 44,149 -0.00(-2.03%)
Feb 21, 2024 0.0147 0.0148 0.0147 0.0148 50,000 -0.00(-1.99%)
Feb 20, 2024 0.0123 0.0151 0.0107 0.0151 56,955 +0.01(+51.00%)
Feb 16, 2024 0.0090 0.0100 0.0089 0.0100 74,002 -0.00(-16.67%)
Feb 15, 2024 0.0103 0.0120 0.0103 0.0120 4,500 +0.00(+8.11%)
Feb 13, 2024 0.0111 0 +0.00(+0.00%)
Feb 12, 2024 0.0105 0.0111 0.0105 0.0111 14,695 -0.00(-20.14%)
Feb 09, 2024 0.0101 0.0139 0.0091 0.0139 91,950 +0.00(+52.75%)
Feb 08, 2024 0.0110 0.0110 0.0089 0.0091 6,600 -0.00(-6.19%)
Feb 07, 2024 0.0100 0.0111 0.0089 0.0097 70,346 -0.01(-39.75%)
Feb 06, 2024 0.0161 0.0161 0.0161 0.0161 100 +0.01(+49.07%)
Feb 05, 2024 0.0088 0.0139 0.0080 0.0108 85,857 +0.00(+17.39%)
Feb 02, 2024 0.0080 0.0092 0.0077 0.0092 78,120 +0.00(+16.46%)
Feb 01, 2024 0.0100 0.0129 0.0079 0.0079 220,000 -0.00(-26.85%)
Jan 31, 2024 0.0110 0.0162 0.0108 0.0108 33,000 -0.00(-10.74%)
Jan 30, 2024 0.0180 0.0180 0.0121 0.0121 207,510 -0.00(-18.24%)
Jan 29, 2024 0.0133 0.0186 0.0123 0.0148 22,392 +0.00(+2.78%)
Jan 26, 2024 0.0144 0.0144 0.0144 0.0144 10,100 +0.00(+0.00%)
Jan 25, 2024 0.0107 0.0144 0.0107 0.0144 75,595 +0.00(+21.01%)
Jan 23, 2024 0.0119 0 +0.00(+0.00%)
Jan 22, 2024 0.0111 0.0119 0.0090 0.0119 117,560 +0.00(+32.22%)
Jan 19, 2024 0.0100 0.0111 0.0090 0.0090 126,380 -0.00(-17.43%)
Jan 18, 2024 0.0110 0.0112 0.0090 0.0109 194,335 +0.00(+9.00%)
Jan 17, 2024 0.0105 0.0105 0.0080 0.0100 174,122 +0.00(+23.46%)
Jan 16, 2024 0.0091 0.0105 0.0081 0.0081 59,000 -0.00(-26.36%)
Jan 12, 2024 0.0090 0.0121 0.0090 0.0110 927,055 +0.00(+23.60%)
Jan 11, 2024 0.0150 0.0156 0.0081 0.0089 1,520,232 -0.01(-46.06%)
Jan 10, 2024 0.0314 0.0360 0.0110 0.0165 652,056 -0.02(-58.54%)
Jan 09, 2024 0.0408 0.0408 0.0377 0.0398 151,814 -0.00(-0.75%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0401 39,914 -0.01(-13.39%)
Jan 05, 2024 0.0463 0.0463 0.0463 0.0463 10,000 +0.00(+2.89%)
Jan 04, 2024 0.0423 0.0450 0.0405 0.0450 23,651 +0.00(+7.14%)
Jan 03, 2024 0.0442 0.0442 0.0420 0.0420 1,320 -0.00(-2.33%)
Jan 02, 2024 0.0403 0.0462 0.0403 0.0430 155,058 -0.00(-0.46%)
Dec 29, 2023 0.0412 0.0440 0.0404 0.0432 73,700 -0.00(-1.59%)
Dec 28, 2023 0.0402 0.0458 0.0402 0.0439 7,042 +0.00(+0.00%)
Dec 27, 2023 0.0452 0.0459 0.0401 0.0439 45,680 -0.00(-4.57%)
Dec 26, 2023 0.0403 0.0465 0.0400 0.0460 60,802 +0.00(+0.66%)
Dec 22, 2023 0.0414 0.0457 0.0405 0.0457 23,640 +0.01(+14.25%)
Dec 21, 2023 0.0417 0.0421 0.0400 0.0400 5,100 -0.00(-2.91%)
Dec 20, 2023 0.0454 0.0454 0.0412 0.0412 89,024 -0.00(-2.37%)
Dec 19, 2023 0.0440 0.0454 0.0410 0.0422 58,827 -0.00(-3.21%)
Dec 18, 2023 0.0550 0.0568 0.0436 0.0436 105,567 -0.01(-24.31%)
Dec 15, 2023 0.0596 0.0596 0.0560 0.0576 3,297 +0.00(+4.73%)
Dec 14, 2023 0.0572 0.0572 0.0550 0.0550 7,850 -0.00(-3.34%)
Dec 13, 2023 0.0566 0.0610 0.0531 0.0569 494,200 +0.01(+11.35%)
Dec 12, 2023 0.0510 0.0556 0.0510 0.0511 48,272 -0.00(-4.84%)
Dec 11, 2023 0.0560 0.0566 0.0510 0.0537 114,000 -0.01(-14.08%)
Dec 08, 2023 0.0625 0.0625 0.0625 0.0625 40,001 +0.00(+5.93%)
Dec 07, 2023 0.0590 0.0590 0.0590 0.0590 156 +0.00(+1.72%)
Dec 06, 2023 0.0590 0.0590 0.0580 0.0580 23,911 -0.00(-0.85%)
Dec 05, 2023 0.0632 0.0632 0.0585 0.0585 69,017 -0.00(-2.66%)
Dec 04, 2023 0.0649 0.0678 0.0601 0.0601 73,683 -0.01(-12.65%)
Dec 01, 2023 0.0630 0.0688 0.0625 0.0688 23,930 +0.01(+13.34%)
Nov 30, 2023 0.0596 0.0607 0.0596 0.0607 7,300 +0.00(+0.00%)
Nov 29, 2023 0.0635 0.0650 0.0607 0.0607 39,000 -0.00(-2.25%)
Nov 28, 2023 0.0548 0.0630 0.0548 0.0621 12,016 +0.00(+2.99%)
Nov 27, 2023 0.0603 0.0609 0.0603 0.0603 1,300 +0.01(+18.24%)
Nov 24, 2023 0.0510 0.0510 0.0510 0.0510 500 -0.01(-12.37%)
Nov 22, 2023 0.0604 0.0604 0.0582 0.0582 360 -0.00(-5.83%)
Nov 21, 2023 0.0595 0.0627 0.0571 0.0618 68,118 +0.01(+15.95%)
Nov 20, 2023 0.0612 0.0660 0.0533 0.0533 55,000 -0.01(-15.40%)
Nov 17, 2023 0.0666 0.0666 0.0612 0.0630 2,117 -0.00(-4.26%)
Nov 16, 2023 0.0639 0.0658 0.0639 0.0658 48,300 +0.00(+0.77%)
Nov 15, 2023 0.0653 0.0653 0.0653 0.0653 1,500 +0.00(+0.15%)
Nov 14, 2023 0.0652 0.0652 0.0652 0.0652 8,406 -0.00(-5.78%)
Nov 13, 2023 0.0667 0.0692 0.0642 0.0692 12,100 +0.01(+8.46%)
Nov 09, 2023 0.0638 14 -0.00(-2.15%)
Nov 08, 2023 0.0645 0.0652 0.0610 0.0652 11,050 +0.00(+2.84%)
Nov 07, 2023 0.0634 0.0640 0.0634 0.0634 8,245 -0.01(-11.45%)
Nov 03, 2023 0.0716 250 +0.00(+5.76%)
Nov 02, 2023 0.0674 0.0677 0.0674 0.0677 7,260 +0.00(+4.31%)
Oct 31, 2023 0.0649 119 +0.00(+2.20%)
Oct 30, 2023 0.0600 0.0750 0.0583 0.0635 22,507 -0.01(-8.63%)
Oct 27, 2023 0.0695 0.0695 0.0695 0.0695 3,007 -0.01(-7.33%)
Oct 26, 2023 0.0668 0.0750 0.0668 0.0750 56,100 +0.00(+5.19%)
Oct 25, 2023 0.0726 0.0750 0.0690 0.0713 124,333 +0.00(+1.86%)
Oct 24, 2023 0.0650 0.0700 0.0600 0.0700 13,109 +0.01(+7.69%)
Oct 23, 2023 0.0630 0.0650 0.0630 0.0650 11,000 -0.00(-0.91%)
Oct 20, 2023 0.0630 0.0661 0.0630 0.0656 9,500 -0.00(-1.35%)
Oct 19, 2023 0.0632 0.0665 0.0632 0.0665 6,500 -0.00(-0.30%)
Oct 18, 2023 0.0646 0.0667 0.0630 0.0667 9,248 +0.00(+2.93%)
Oct 17, 2023 0.0633 0.0664 0.0633 0.0648 5,000 -0.00(-2.99%)
Oct 16, 2023 0.0666 0.0668 0.0640 0.0668 18,697 +0.00(+5.03%)
Oct 13, 2023 0.0630 0.0636 0.0630 0.0636 1,100 +0.00(+0.95%)
Oct 12, 2023 0.0650 0.0650 0.0630 0.0630 49,000 +0.00(+0.00%)
Oct 11, 2023 0.0630 0.0630 0.0630 0.0630 165 +0.00(+0.00%)
Oct 10, 2023 0.0628 0.0630 0.0628 0.0630 17,100 +0.00(+0.80%)
Oct 09, 2023 0.0600 0.0625 0.0600 0.0625 2,113 +0.01(+13.64%)
Oct 06, 2023 0.0550 0.0550 0.0550 0.0550 6,001 -0.00(-4.51%)
Oct 05, 2023 0.0576 0.0576 0.0576 0.0576 169 +0.00(+0.00%)
Oct 04, 2023 0.0501 0.0578 0.0501 0.0576 31,159 +0.00(+8.68%)
Oct 03, 2023 0.0545 0.0554 0.0530 0.0530 74,245 -0.01(-10.02%)
Oct 02, 2023 0.0589 0.0589 0.0566 0.0589 30,205 -0.00(-2.64%)
Sep 29, 2023 0.0633 0.0633 0.0605 0.0605 5,273 +0.01(+10.00%)
Sep 28, 2023 0.0600 0.0601 0.0550 0.0550 156,001 -0.00(-7.72%)
Sep 27, 2023 0.0585 0.0598 0.0505 0.0596 339,910 -0.00(-2.61%)
Sep 26, 2023 0.0602 0.0650 0.0600 0.0612 28,506 -0.00(-3.01%)
Sep 25, 2023 0.0631 0.0631 0.0631 0.0631 18,477 +0.00(+0.00%)
Sep 22, 2023 0.0621 0.0631 0.0620 0.0631 18,000 +0.00(+1.77%)
Sep 21, 2023 0.0644 0.0645 0.0620 0.0620 1,590 +0.00(+0.00%)
Sep 20, 2023 0.0620 0.0675 0.0620 0.0620 4,950 -0.01(-8.15%)
Sep 19, 2023 0.0671 0.0675 0.0628 0.0675 14,473 -0.00(-0.44%)
Sep 18, 2023 0.0649 0.0678 0.0649 0.0678 3,217 +0.01(+10.42%)
Sep 15, 2023 0.0624 0.0670 0.0571 0.0614 36,309 -0.00(-1.13%)
Sep 14, 2023 0.0676 0.0676 0.0621 0.0621 18,525 -0.00(-7.17%)
Sep 13, 2023 0.0709 0.0716 0.0660 0.0669 103,510 -0.00(-5.51%)
Sep 12, 2023 0.0691 0.0708 0.0691 0.0708 41,000 -0.00(-1.39%)
Sep 11, 2023 0.0719 0.0737 0.0710 0.0718 33,600 -0.00(-3.23%)
Sep 08, 2023 0.0725 0.0742 0.0690 0.0742 107,471 -0.00(-3.89%)
Sep 07, 2023 0.0772 0.0772 0.0772 0.0772 647 -0.00(-0.52%)
Sep 06, 2023 0.0776 0.0776 0.0776 0.0776 13,208 +0.00(+2.92%)
Sep 05, 2023 0.0729 0.0754 0.0729 0.0754 1,900 -0.00(-3.83%)
Sep 01, 2023 0.0700 0.0788 0.0700 0.0784 14,500 +0.01(+14.45%)
Aug 31, 2023 0.0726 0.0756 0.0685 0.0685 89,601 -0.01(-7.31%)
Aug 30, 2023 0.0681 0.0744 0.0662 0.0739 36,006 -0.00(-4.40%)
Aug 29, 2023 0.0771 0.0784 0.0771 0.0773 16,163 +0.00(+3.90%)
Aug 28, 2023 0.0764 0.0778 0.0738 0.0744 90,200 -0.00(-2.49%)
Aug 25, 2023 0.0750 0.0770 0.0750 0.0763 150,600 -0.00(-0.91%)
Aug 24, 2023 0.0775 0.0775 0.0770 0.0770 2,200 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0828 0.0750 0.0770 66,350 -0.00(-3.75%)
Aug 22, 2023 0.0825 0.0825 0.0703 0.0800 7,273 +0.00(+2.70%)
Aug 21, 2023 0.0702 0.0779 0.0702 0.0779 39,800 +0.00(+2.77%)
Aug 18, 2023 0.0754 0.0782 0.0734 0.0758 16,225 -0.00(-2.32%)
Aug 17, 2023 0.0800 0.0800 0.0776 0.0776 30,835 -0.00(-0.77%)
Aug 16, 2023 0.0800 0.0800 0.0782 0.0782 11,000 -0.00(-2.25%)
Aug 15, 2023 0.0820 0.0868 0.0781 0.0800 31,210 -0.01(-6.98%)
Aug 14, 2023 0.0850 0.0860 0.0850 0.0860 37,613 +0.00(+5.01%)
Aug 11, 2023 0.0767 0.0843 0.0767 0.0819 42,205 +0.00(+4.60%)
Aug 10, 2023 0.0800 0.0800 0.0730 0.0783 177,488 -0.00(-2.13%)
Aug 09, 2023 0.0809 0.0837 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 08, 2023 0.0820 0.0834 0.0800 0.0800 45,713 -0.00(-5.33%)
Aug 07, 2023 0.0810 0.0956 0.0810 0.0845 1,940 +0.00(+1.81%)
Aug 04, 2023 0.0842 0.0842 0.0830 0.0830 48,886 -0.00(-1.43%)
Aug 03, 2023 0.0825 0.0870 0.0825 0.0842 41,560 -0.00(-2.32%)
Aug 02, 2023 0.0846 0.0900 0.0846 0.0862 92,982 -0.00(-4.54%)
Aug 01, 2023 0.0926 0.0926 0.0868 0.0903 12,940 -0.00(-2.48%)
Jul 31, 2023 0.0830 0.0955 0.0811 0.0926 3,400 +0.00(+2.89%)
Jul 28, 2023 0.0921 0.0921 0.0820 0.0900 196,200 -0.00(-1.85%)
Jul 27, 2023 0.0914 0.0917 0.0908 0.0917 57,382 +0.00(+0.33%)
Jul 26, 2023 0.0921 0.0921 0.0914 0.0914 206,500 +0.01(+6.65%)
Jul 25, 2023 0.0874 0.0874 0.0840 0.0857 30,100 +0.00(+5.02%)
Jul 24, 2023 0.0835 0.0879 0.0810 0.0816 39,252 -0.01(-11.11%)
Jul 21, 2023 0.0888 0.0921 0.0866 0.0918 43,770 +0.01(+7.12%)
Jul 20, 2023 0.0890 0.0916 0.0857 0.0857 146,900 +0.00(+0.71%)
Jul 19, 2023 0.0893 0.0900 0.0790 0.0851 342,553 -0.01(-8.30%)
Jul 18, 2023 0.0933 0.0933 0.0910 0.0928 96,754 -0.00(-2.11%)
Jul 17, 2023 0.0948 0.0948 0.0907 0.0948 4,200 -0.00(-1.66%)
Jul 14, 2023 0.0993 0.0993 0.0820 0.0964 252,455 -0.00(-3.60%)
Jul 13, 2023 0.1027 0.1027 0.0950 0.1000 233,460 +0.01(+5.49%)
Jul 12, 2023 0.1000 0.1066 0.0948 0.0948 852,440 -0.00(-3.95%)
Jul 11, 2023 0.0972 0.0987 0.0943 0.0987 166,437 -0.00(-1.30%)
Jul 10, 2023 0.1100 0.1100 0.1000 0.1000 21,200 +0.00(+3.63%)
Jul 07, 2023 0.0939 0.0965 0.0939 0.0965 1,300 -0.01(-6.58%)
Jul 06, 2023 0.1100 0.1100 0.1000 0.1033 40,548 -0.01(-6.94%)
Jul 05, 2023 0.1073 0.1110 0.1037 0.1110 54,776 +0.01(+6.02%)
Jul 03, 2023 0.1047 0.1047 0.1047 0.1047 200 +0.00(+2.15%)
Jun 30, 2023 0.1000 0.1025 0.1000 0.1025 25,950 -0.00(-0.49%)
Jun 29, 2023 0.1033 0.1041 0.1030 0.1030 11,840 -0.00(-1.53%)
Jun 28, 2023 0.1063 0.1069 0.1006 0.1046 62,571 -0.00(-3.06%)
Jun 27, 2023 0.1036 0.1100 0.1036 0.1079 90,225 -0.00(-1.01%)
Jun 26, 2023 0.1171 0.1171 0.1090 0.1090 82,247 -0.00(-0.37%)
Jun 23, 2023 0.1150 0.1150 0.1087 0.1094 43,640 -0.00(-1.97%)
Jun 22, 2023 0.1110 0.1119 0.1060 0.1116 45,800 +0.00(+1.45%)
Jun 21, 2023 0.1100 0.1100 0.1044 0.1100 49,199 -0.00(-0.18%)
Jun 20, 2023 0.1075 0.1102 0.0987 0.1102 173,120 -0.00(-4.17%)
Jun 16, 2023 0.1167 0.1192 0.1150 0.1150 27,010 +0.00(+0.00%)
Jun 15, 2023 0.1212 0.1223 0.1150 0.1150 70,350 -0.01(-5.12%)
Jun 14, 2023 0.1200 0.1234 0.1200 0.1212 33,913 +0.00(+1.00%)
Jun 13, 2023 0.1234 0.1234 0.1152 0.1200 51,654 -0.00(-1.32%)
Jun 12, 2023 0.1201 0.1216 0.1201 0.1216 48,000 +0.00(+0.08%)
Jun 09, 2023 0.1234 0.1234 0.1187 0.1215 44,360 -0.00(-1.54%)
Jun 08, 2023 0.1234 0.1234 0.1213 0.1234 80,505 -0.00(-3.22%)
Jun 07, 2023 0.1206 0.1283 0.1150 0.1275 54,824 +0.01(+7.96%)
Jun 06, 2023 0.1204 0.1272 0.1181 0.1181 14,415 -0.00(-1.58%)
Jun 05, 2023 0.1235 0.1268 0.1190 0.1200 33,315 -0.00(-1.15%)
Jun 02, 2023 0.1309 0.1309 0.1200 0.1214 69,275 -0.01(-4.56%)
Jun 01, 2023 0.1272 0.1272 0.1272 0.1272 5,000 +0.00(+1.27%)
May 31, 2023 0.1247 0.1256 0.1228 0.1256 25,000 +0.00(+0.80%)
May 30, 2023 0.1292 0.1292 0.1225 0.1246 33,364 -0.01(-4.15%)
May 26, 2023 0.1288 0.1300 0.1288 0.1300 13,040 +0.01(+7.44%)
May 25, 2023 0.1210 0.1210 0.1210 0.1210 383 -0.00(-3.51%)
May 24, 2023 0.1172 0.1254 0.1172 0.1254 3,400 -0.00(-3.54%)
May 23, 2023 0.1300 0.1300 0.1300 0.1300 4,001 +0.01(+9.06%)
May 22, 2023 0.1192 0.1192 0.1192 0.1192 5,065 -0.01(-9.22%)
May 19, 2023 0.1233 0.1313 0.1233 0.1313 35,300 +0.01(+9.51%)
May 18, 2023 0.1199 0.1199 0.1199 0.1199 560 -0.00(-2.36%)
May 17, 2023 0.1390 0.1390 0.1228 0.1228 12,870 -0.00(-2.92%)
May 16, 2023 0.1343 0.1382 0.1200 0.1265 27,650 -0.00(-3.21%)
May 15, 2023 0.1293 0.1407 0.1293 0.1307 42,980 -0.00(-0.46%)
May 12, 2023 0.1325 0.1325 0.1308 0.1313 22,940 +0.00(+2.58%)
May 11, 2023 0.1271 0.1305 0.1271 0.1280 14,100 -0.00(-3.54%)
May 10, 2023 0.1293 0.1346 0.1223 0.1327 24,865 -0.00(-1.63%)
May 09, 2023 0.1267 0.1349 0.1180 0.1349 136,330 +0.00(+3.13%)
May 08, 2023 0.1270 0.1388 0.1270 0.1308 121,928 -0.00(-0.91%)
May 05, 2023 0.1268 0.1344 0.1268 0.1320 88,466 +0.01(+6.62%)
May 04, 2023 0.1260 0.1280 0.1238 0.1238 40,154 +0.01(+6.08%)
May 03, 2023 0.1185 0.1280 0.1167 0.1167 3,650 -0.00(-0.68%)
May 02, 2023 0.1249 0.1250 0.1158 0.1175 113,166 -0.01(-7.33%)
May 01, 2023 0.1260 0.1280 0.1249 0.1268 303,517 -0.00(-0.39%)
Apr 28, 2023 0.1350 0.1350 0.1200 0.1273 96,752 -0.01(-6.12%)
Apr 27, 2023 0.1471 0.1472 0.1350 0.1356 149,626 -0.01(-5.11%)
Apr 26, 2023 0.1440 0.1469 0.1429 0.1429 14,331 +0.00(+0.49%)
Apr 25, 2023 0.1422 0.1422 0.1422 0.1422 2,000 -0.01(-4.11%)
Apr 24, 2023 0.1500 0.1500 0.1483 0.1483 1,835 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1542 0.1483 0.1483 12,138 -0.00(-1.20%)
Apr 20, 2023 0.1500 0.1516 0.1500 0.1501 16,500 +0.00(+0.07%)
Apr 19, 2023 0.1500 0.1559 0.1500 0.1500 67,067 -0.01(-3.23%)
Apr 18, 2023 0.1625 0.1625 0.1501 0.1550 124,643 -0.00(-1.84%)
Apr 17, 2023 0.1625 0.1625 0.1480 0.1579 100,549 -0.00(-2.83%)
Apr 14, 2023 0.1720 0.1720 0.1560 0.1625 319,500 -0.01(-6.61%)
Apr 13, 2023 0.1797 0.1798 0.1701 0.1740 238,178 +0.00(+0.87%)
Apr 12, 2023 0.1770 0.1770 0.1721 0.1725 26,895 +0.00(+2.07%)
Apr 11, 2023 0.1709 0.1709 0.1649 0.1690 110,025 +0.01(+7.10%)
Apr 10, 2023 0.1600 0.1660 0.1539 0.1578 359,703 -0.00(-2.59%)
Apr 06, 2023 0.1696 0.1707 0.1613 0.1620 715,010 -0.02(-9.40%)
Apr 05, 2023 0.1828 0.1828 0.1733 0.1788 24,750 +0.01(+4.62%)
Apr 04, 2023 0.1650 0.1725 0.1610 0.1709 101,196 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.