Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
Mar 26, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 121,600 | +0.02(+5.88%) |
Mar 25, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 51,857 | -0.01(-2.86%) |
Mar 22, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 107,265 | +0.07(+25.00%) |
Mar 21, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 31,500 | +0.01(+3.70%) |
Mar 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 12,051 | +0.01(+3.85%) |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 73,350 | -0.03(-10.34%) |
Mar 18, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 45,500 | -0.01(-3.33%) |
Mar 15, 2024 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 35,840 | +0.02(+7.14%) |
Mar 14, 2024 | 0.2300 | 0.2800 | 0.2200 | 0.2800 | 48,350 | +0.05(+21.74%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | ||
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 13,000 | -0.05(-19.23%) |
Mar 08, 2024 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | 89,637 | +0.07(+36.84%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,000 | -0.02(-11.36%) |
Mar 04, 2024 | 0.2300 | 0.2400 | 0.1800 | 0.2200 | 68,500 | -0.01(-4.35%) |
Mar 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,553 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2300 | 42,500 | +0.02(+6.98%) |
Feb 27, 2024 | 0.1600 | 0.2200 | 0.1600 | 0.2150 | 60,249 | +0.05(+34.37%) |
Feb 26, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 80,700 | -0.01(-5.88%) |
Feb 23, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 128,500 | +0.01(+6.25%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 17,000 | -0.01(-5.88%) |
Feb 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Feb 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |
Feb 16, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 37,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 40,667 | +0.01(+5.56%) |
Feb 13, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 55,000 | +0.03(+20.00%) |
Feb 09, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,125 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,499 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Feb 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 43,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,250 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.01(+6.25%) |
Jan 26, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 50,500 | +0.01(+6.67%) |
Jan 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 92,500 | +0.01(+7.14%) |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 50,400 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 63,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | ||
Jan 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 87,000 | -0.00(-3.45%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 113,000 | -0.01(-3.33%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-6.25%) |
Jan 11, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,615 | -0.01(-5.88%) |
Jan 10, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 88,000 | +0.02(+13.33%) |
Jan 09, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 96,000 | -0.01(-3.23%) |
Jan 08, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,001 | -0.01(-3.13%) |
Jan 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 39,083 | -0.01(-3.03%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,000 | +0.01(+3.13%) |
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,000 | -0.01(-5.88%) |
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 19,000 | -0.01(-8.11%) |
Dec 29, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-2.70%) |
Dec 27, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 24,500 | +0.01(+2.78%) |
Dec 22, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 180,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 111,100 | -0.01(-5.26%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,500 | +0.01(+5.56%) |
Dec 18, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 65,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | -0.01(-5.26%) |
Dec 14, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 28,000 | -0.01(-5.00%) |
Dec 13, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 34,000 | +0.01(+5.26%) |
Dec 12, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 7,500 | -0.02(-11.63%) |
Dec 11, 2023 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 11,000 | +0.01(+2.38%) |
Dec 08, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,000 | -0.02(-6.67%) |
Dec 07, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 16,500 | -0.01(-2.17%) |
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-4.17%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,006 | -0.01(-4.00%) |
Dec 04, 2023 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 17,500 | -0.01(-1.96%) |
Dec 01, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 3,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 18,400 | -0.01(-1.92%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
Nov 23, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 3,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,000 | +0.01(+3.85%) |
Nov 21, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,500 | -0.02(-7.14%) |
Nov 20, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 5,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.01(+3.70%) |
Nov 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,750 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 36,325 | +0.02(+8.00%) |
Nov 13, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,000 | -0.01(-3.85%) |
Nov 10, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 16,100 | +0.01(+4.00%) |
Nov 09, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,503 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 16,000 | +0.03(+13.64%) |
Nov 06, 2023 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 30,901 | +0.03(+15.79%) |
Nov 03, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 21,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 34,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,400 | -0.01(-5.00%) |
Oct 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | +0.02(+11.11%) |
Oct 27, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 6,000 | -0.02(-10.00%) |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,230 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.01(-4.76%) |
Oct 24, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.2200 | 100 | +0.01(+4.76%) | |||
Oct 19, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 4,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 5,000 | -0.01(-4.55%) |
Oct 17, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 24,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Oct 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,825 | -0.01(-4.55%) |
Oct 11, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.01(+4.76%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 51,237 | -0.01(-4.55%) |
Oct 06, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 15,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2700 | 0.2900 | 0.1850 | 0.2200 | 143,000 | -0.03(-12.00%) |
Oct 03, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 10,500 | -0.04(-13.79%) |
Oct 02, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 7,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2800 | 0.3300 | 0.2800 | 0.2900 | 46,000 | +0.04(+16.00%) |
Sep 28, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,071 | +0.02(+8.70%) |
Sep 27, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 12,700 | +0.04(+21.05%) |
Sep 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,000 | +0.01(+5.56%) |
Sep 22, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 49,500 | +0.01(+5.88%) |
Sep 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,400 | -0.01(-5.56%) |
Sep 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,510 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | ||
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 32,765 | -0.01(-8.33%) |
Sep 11, 2023 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
Sep 08, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 3,301 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2000 | 0.2000 | 415 | +0.00(+0.00%) | ||
Sep 05, 2023 | 0.2100 | 0.2100 | 0.1750 | 0.2000 | 29,000 | -0.02(-9.09%) |
Aug 30, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Aug 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 5,000 | +0.01(+5.00%) |
Aug 25, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 28,500 | +0.03(+14.29%) |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,000 | -0.01(-2.78%) |
Aug 23, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 15,025 | +0.02(+12.50%) |
Aug 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,081 | -0.01(-5.88%) |
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 7,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 21,800 | -0.03(-15.00%) |
Aug 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+5.26%) |
Aug 16, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 8,500 | -0.01(-7.32%) |
Aug 15, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 5,000 | -0.02(-6.82%) |
Aug 14, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 8,618 | +0.01(+2.33%) |
Aug 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 3,837 | +0.01(+2.38%) |
Aug 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Aug 08, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,233 | -0.01(-4.76%) |
Aug 04, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.2100 | 0.2100 | 100 | +0.01(+5.00%) | ||
Jul 31, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,500 | -0.00(-2.44%) |
Jul 28, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 13,874 | -0.02(-8.89%) |
Jul 27, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 7,000 | +0.01(+2.27%) |
Jul 26, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
Jul 24, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 29,705 | +0.01(+2.27%) |
Jul 21, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,345 | -0.01(-4.35%) |
Jul 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 6,016 | +0.01(+2.22%) |
Jul 19, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 17,500 | -0.01(-6.25%) |
Jul 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
Jul 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 18,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 2,500 | +0.01(+2.04%) |
Jul 11, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 8,000 | +0.01(+2.08%) |
Jul 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 6,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 4,418 | -0.01(-2.04%) |
Jul 06, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 3,000 | +0.01(+2.08%) |
Jul 05, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 7,000 | -0.02(-5.88%) |
Jul 04, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 6,500 | -0.01(-3.77%) |
Jun 30, 2023 | 0.2650 | 0 | +0.01(+3.92%) | |||
Jun 29, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 10,000 | +0.01(+4.08%) |
Jun 28, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 9,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 11,712 | -0.01(-2.00%) |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 5,093 | +0.01(+4.17%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 8,000 | -0.02(-7.69%) |
Jun 21, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 6,000 | +0.01(+4.00%) |
Jun 20, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 9,000 | -0.01(-1.96%) |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,921 | +0.00(+0.00%) |
Jun 16, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,505 | +0.01(+4.08%) |
Jun 15, 2023 | 0.2575 | 0.2575 | 0.2450 | 0.2450 | 22,500 | +0.02(+8.89%) |
May 08, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 30,500 | -0.01(-2.17%) |
May 05, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 11,000 | +0.01(+2.22%) |
May 04, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 15,500 | -0.01(-2.17%) |
May 03, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 7,000 | +0.01(+2.22%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 22,180 | -0.01(-2.17%) |
May 01, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 35,300 | -0.01(-6.12%) |
Apr 28, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 11,740 | +0.01(+6.52%) |
Apr 27, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 12,000 | +0.01(+2.22%) |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 18,544 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 13,500 | -0.01(-2.17%) |
Apr 24, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 12,930 | -0.00(-2.13%) |
Apr 21, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 16,900 | +0.00(+2.17%) |
Apr 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,000 | +0.01(+2.22%) |
Apr 19, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,400 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 12,816 | -0.01(-2.17%) |
Apr 17, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 10,775 | +0.01(+4.55%) |
Apr 14, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 14,000 | -0.01(-2.22%) |
Apr 13, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 53,500 | -0.01(-6.25%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-2.04%) |
Apr 10, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 10,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
Apr 04, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 4,000 | +0.00(+0.00%) |