Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.40(-33.33%) | |
| Mar 30, 2020 | 0.9400 | 1.200 | 0.9100 | 1.200 | 8,212 | +0.29(+32.20%) |
| Mar 27, 2020 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 119,000 | +0.47(+106.30%) |
| Mar 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.81(-64.80%) | |
| Feb 06, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.12(-8.69%) | |
| Jan 21, 2020 | 1.369 | 1.369 | 1.369 | 0 | +1.13(+470.38%) | |
| Jan 07, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -1.10(-82.09%) | |
| Dec 30, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.07(+5.51%) | |
| Dec 26, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.12(+10.43%) | |
| Dec 10, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) | |
| Sep 05, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.04(+3.67%) |
| Jul 29, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-9.17%) | |
| Jul 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.04(-3.23%) |
| Jul 10, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) | |
| Jul 05, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.09(+7.63%) | |
| May 21, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.17(-12.59%) | |
| Apr 26, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Apr 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Apr 12, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
| Apr 10, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.09(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
