Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.870 | 1.875 | 1.720 | 1.720 | 1,264 | -0.05(-2.82%) |
Mar 30, 2022 | 1.400 | 1.830 | 1.390 | 1.770 | 6,849 | +0.22(+14.19%) |
Mar 29, 2022 | 1.400 | 1.550 | 1.400 | 1.550 | 2,656 | +0.15(+10.71%) |
Mar 25, 2022 | 1.400 | 26 | -0.25(-15.15%) | |||
Mar 23, 2022 | 1.650 | 121 | +0.39(+30.95%) | |||
Mar 22, 2022 | 1.290 | 1.500 | 1.260 | 1.260 | 1,067 | -0.24(-16.00%) |
Mar 21, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 101 | +0.00(+0.00%) |
Mar 18, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 281 | +0.10(+7.14%) |
Mar 17, 2022 | 1.350 | 1.400 | 1.350 | 1.400 | 2,332 | +0.02(+1.45%) |
Mar 16, 2022 | 1.160 | 1.400 | 1.150 | 1.380 | 3,010 | +0.33(+31.43%) |
Mar 15, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 1,153 | +0.03(+2.94%) |
Mar 14, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 203 | +0.01(+0.99%) |
Mar 11, 2022 | 1.060 | 1.200 | 1.010 | 1.010 | 1,374 | -0.18(-15.13%) |
Mar 10, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 348 | -0.01(-0.83%) |
Mar 09, 2022 | 1.010 | 1.400 | 1.010 | 1.200 | 3,628 | -0.02(-1.23%) |
Mar 08, 2022 | 1.215 | 1.370 | 1.010 | 1.215 | 2,550 | -0.02(-2.02%) |
Mar 07, 2022 | 1.240 | 1.240 | 1.010 | 1.240 | 488 | -0.14(-10.14%) |
Mar 04, 2022 | 1.020 | 1.380 | 1.020 | 1.380 | 845 | +0.13(+10.40%) |
Mar 03, 2022 | 1.185 | 1.275 | 1.020 | 1.250 | 3,084 | +0.23(+22.55%) |
Mar 02, 2022 | 1.010 | 1.256 | 1.010 | 1.020 | 3,041 | -0.03(-2.86%) |
Mar 01, 2022 | 1.100 | 1.155 | 1.010 | 1.050 | 1,078 | -0.25(-19.23%) |
Feb 28, 2022 | 1.180 | 1.300 | 1.180 | 1.300 | 5,992 | -0.01(-0.76%) |
Feb 25, 2022 | 1.310 | 1.310 | 1.110 | 1.310 | 924 | -0.31(-19.14%) |
Feb 24, 2022 | 1.080 | 1.620 | 1.080 | 1.620 | 612 | +0.00(+0.00%) |
Feb 23, 2022 | 1.620 | 2.010 | 1.620 | 1.620 | 850 | +0.00(+0.00%) |
Feb 22, 2022 | 1.010 | 1.720 | 1.010 | 1.620 | 9,107 | -0.10(-5.81%) |
Feb 18, 2022 | 1.720 | 0 | -0.11(-6.01%) | |||
Feb 17, 2022 | 1.630 | 2.260 | 1.629 | 1.830 | 9,698 | +0.23(+14.38%) |
Feb 15, 2022 | 1.600 | 148 | -1.15(-41.82%) | |||
Feb 11, 2022 | 2.750 | 73 | -0.14(-4.84%) | |||
Feb 10, 2022 | 3.110 | 3.110 | 2.880 | 2.890 | 15,680 | -0.56(-16.23%) |
Feb 09, 2022 | 3.495 | 3.500 | 3.370 | 3.450 | 4,844 | -0.30(-8.00%) |
Feb 08, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 2,446 | +0.25(+7.14%) |
Feb 07, 2022 | 3.500 | 3.500 | 3.490 | 3.500 | 2,555 | -0.09(-2.51%) |
Feb 04, 2022 | 3.750 | 3.750 | 3.420 | 3.590 | 1,611 | +0.17(+4.97%) |
Feb 03, 2022 | 3.370 | 3.585 | 3.250 | 3.420 | 9,722 | +0.07(+2.09%) |
Feb 02, 2022 | 3.510 | 3.670 | 3.350 | 3.350 | 3,144 | -0.32(-8.72%) |
Feb 01, 2022 | 3.500 | 3.670 | 3.480 | 3.670 | 4,771 | +0.17(+4.86%) |
Jan 31, 2022 | 3.660 | 3.725 | 3.450 | 3.500 | 4,816 | +0.15(+4.48%) |
Jan 28, 2022 | 3.250 | 3.460 | 3.250 | 3.350 | 4,263 | -0.01(-0.30%) |
Jan 27, 2022 | 3.400 | 3.790 | 3.350 | 3.360 | 7,287 | -0.04(-1.18%) |
Jan 26, 2022 | 3.290 | 3.625 | 3.270 | 3.400 | 13,148 | -0.10(-2.86%) |